BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0923 | +4.53% |
| Apr 14, 2026 | $0.0883 | -1.89% |
| Apr 13, 2026 | $0.09 | +6.51% |
| Apr 12, 2026 | $0.0845 | -1.74% |
| Apr 11, 2026 | $0.086 | -1.15% |
| Apr 10, 2026 | $0.087 | -8.90% |
| Apr 9, 2026 | $0.0955 | +8.65% |
| Apr 8, 2026 | $0.0879 | -0.11% |
| Apr 7, 2026 | $0.088 | +3.90% |
| Apr 6, 2026 | $0.0847 | -3.53% |
| Apr 5, 2026 | $0.0878 | +6.55% |
| Apr 4, 2026 | $0.0824 | -5.29% |
| Apr 3, 2026 | $0.087 | -0.80% |
| Apr 2, 2026 | $0.0877 | +4.16% |
| Apr 1, 2026 | $0.0842 | -4.75% |
| Mar 31, 2026 | $0.0884 | -0.45% |
| Mar 30, 2026 | $0.0888 | +3.98% |
| Mar 29, 2026 | $0.0854 | -0.58% |
| Mar 28, 2026 | $0.0859 | -4.98% |
| Mar 27, 2026 | $0.0904 | +4.03% |
| Mar 26, 2026 | $0.0869 | +1.88% |
| Mar 25, 2026 | $0.0853 | -3.62% |
| Mar 24, 2026 | $0.0885 | +0.11% |
| Mar 23, 2026 | $0.0884 | -4.33% |
| Mar 22, 2026 | $0.0924 | +0.22% |
| Mar 21, 2026 | $0.0922 | -3.15% |
| Mar 20, 2026 | $0.0952 | +0.42% |
| Mar 19, 2026 | $0.0948 | +1.07% |
| Mar 18, 2026 | $0.0938 | 0.00% |
| Mar 17, 2026 | $0.0938 | -3.40% |
| Mar 16, 2026 | $0.0971 | -3.48% |
| Mar 15, 2026 | $0.1006 | +2.13% |
| Mar 14, 2026 | $0.0985 | 0.00% |
| Mar 13, 2026 | $0.0985 | -5.01% |
| Mar 12, 2026 | $0.1037 | +3.70% |
| Mar 11, 2026 | $0.10 | -2.06% |
| Mar 10, 2026 | $0.1021 | +8.85% |
| Mar 9, 2026 | $0.0938 | +3.53% |
| Mar 8, 2026 | $0.0906 | +0.33% |
| Mar 7, 2026 | $0.0903 | 0.00% |
| Mar 6, 2026 | $0.0903 | -2.59% |
| Mar 5, 2026 | $0.0927 | -4.33% |
| Mar 4, 2026 | $0.0969 | -0.10% |
| Mar 3, 2026 | $0.097 | -5.27% |
| Mar 2, 2026 | $0.1024 | -3.58% |
| Mar 1, 2026 | $0.1062 | 0.00% |
| Feb 28, 2026 | $0.1062 | +9.60% |
| Feb 27, 2026 | $0.0969 | -6.10% |
| Feb 26, 2026 | $0.1032 | -4.80% |
| Feb 25, 2026 | $0.1084 | +2.07% |
| Feb 24, 2026 | $0.1062 | +9.15% |
| Feb 23, 2026 | $0.0973 | -0.82% |
| Feb 22, 2026 | $0.0981 | -2.00% |
| Feb 21, 2026 | $0.1001 | +0.40% |
| Feb 20, 2026 | $0.0997 | -2.16% |
| Feb 19, 2026 | $0.1019 | +6.37% |
| Feb 18, 2026 | $0.0958 | -3.43% |
| Feb 17, 2026 | $0.0992 | -0.40% |
| Feb 16, 2026 | $0.0996 | +0.91% |
| Feb 15, 2026 | $0.0987 | -7.93% |
| Feb 14, 2026 | $0.1072 | +34.00% |
| Feb 13, 2026 | $0.08 | 0.00% |
| Feb 12, 2026 | $0.08 | 0.00% |
| Feb 11, 2026 | $0.08 | 0.00% |
| Feb 10, 2026 | $0.08 | 0.00% |
| Feb 9, 2026 | $0.08 | 0.00% |
| Feb 8, 2026 | $0.08 | 0.00% |
| Feb 7, 2026 | $0.08 | 0.00% |
| Feb 6, 2026 | $0.08 | 0.00% |
| Feb 5, 2026 | $0.08 | -18.45% |
| Feb 4, 2026 | $0.0981 | -5.67% |
| Feb 3, 2026 | $0.104 | +0.78% |
| Feb 2, 2026 | $0.1032 | -2.64% |
| Feb 1, 2026 | $0.106 | -1.49% |
| Jan 31, 2026 | $0.1076 | -15.94% |
| Jan 30, 2026 | $0.128 | -0.31% |
| Jan 29, 2026 | $0.1284 | +16.73% |
| Jan 28, 2026 | $0.11 | 0.00% |
| Jan 27, 2026 | $0.11 | -26.17% |
| Jan 26, 2026 | $0.149 | -0.40% |
| Jan 25, 2026 | $0.1496 | +7.47% |
| Jan 24, 2026 | $0.1392 | -9.96% |
| Jan 23, 2026 | $0.1546 | -3.50% |
| Jan 22, 2026 | $0.1602 | +0.25% |
| Jan 21, 2026 | $0.1598 | +5.41% |
| Jan 20, 2026 | $0.1516 | +0.80% |
| Jan 19, 2026 | $0.1504 | -4.87% |
| Jan 18, 2026 | $0.1581 | -3.66% |
| Jan 17, 2026 | $0.1641 | -20.69% |
| Jan 16, 2026 | $0.2069 | +39.89% |