BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $1.58 | -4.40% |
| Oct 21, 2024 | $1.66 | -0.18% |
| Oct 20, 2024 | $1.66 | -2.10% |
| Oct 19, 2024 | $1.69 | +3.77% |
| Oct 18, 2024 | $1.63 | +4.17% |
| Oct 17, 2024 | $1.57 | +0.15% |
| Oct 16, 2024 | $1.57 | -0.32% |
| Oct 15, 2024 | $1.57 | -1.05% |
| Oct 14, 2024 | $1.59 | -3.85% |
| Oct 13, 2024 | $1.65 | +5.88% |
| Oct 12, 2024 | $1.56 | -3.04% |
| Oct 11, 2024 | $1.61 | +5.54% |
| Oct 10, 2024 | $1.52 | +3.55% |
| Oct 9, 2024 | $1.47 | -4.87% |
| Oct 8, 2024 | $1.55 | -2.42% |
| Oct 7, 2024 | $1.58 | -3.24% |
| Oct 6, 2024 | $1.64 | -1.79% |
| Oct 5, 2024 | $1.67 | +0.84% |
| Oct 4, 2024 | $1.65 | -0.06% |
| Oct 3, 2024 | $1.65 | +3.96% |
| Oct 2, 2024 | $1.59 | -4.33% |
| Oct 1, 2024 | $1.66 | -2.30% |
| Sep 30, 2024 | $1.70 | -6.07% |
| Sep 29, 2024 | $1.81 | -4.07% |
| Sep 28, 2024 | $1.89 | -0.09% |
| Sep 27, 2024 | $1.89 | -0.39% |
| Sep 26, 2024 | $1.90 | -0.40% |
| Sep 25, 2024 | $1.91 | +4.48% |
| Sep 24, 2024 | $1.82 | +2.97% |
| Sep 23, 2024 | $1.77 | +3.57% |
| Sep 22, 2024 | $1.71 | +7.53% |
| Sep 21, 2024 | $1.59 | -3.13% |
| Sep 20, 2024 | $1.64 | +1.06% |
| Sep 19, 2024 | $1.63 | +3.11% |
| Sep 18, 2024 | $1.58 | +9.31% |
| Sep 17, 2024 | $1.44 | -2.69% |
| Sep 16, 2024 | $1.48 | +2.70% |
| Sep 15, 2024 | $1.44 | -5.09% |
| Sep 14, 2024 | $1.52 | -1.00% |
| Sep 13, 2024 | $1.54 | -1.36% |
| Sep 12, 2024 | $1.56 | +3.61% |
| Sep 11, 2024 | $1.50 | -0.20% |
| Sep 10, 2024 | $1.51 | -0.22% |
| Sep 9, 2024 | $1.51 | +2.44% |
| Sep 8, 2024 | $1.47 | +2.81% |
| Sep 7, 2024 | $1.43 | -1.88% |
| Sep 6, 2024 | $1.46 | +0.46% |
| Sep 5, 2024 | $1.45 | -1.85% |
| Sep 4, 2024 | $1.48 | -1.91% |
| Sep 3, 2024 | $1.51 | -0.87% |
| Sep 2, 2024 | $1.52 | -0.39% |
| Sep 1, 2024 | $1.53 | -3.91% |
| Aug 31, 2024 | $1.59 | -4.24% |
| Aug 30, 2024 | $1.66 | +0.97% |
| Aug 29, 2024 | $1.65 | -2.53% |
| Aug 28, 2024 | $1.69 | +6.73% |
| Aug 27, 2024 | $1.58 | -4.22% |
| Aug 26, 2024 | $1.65 | -2.71% |
| Aug 25, 2024 | $1.70 | -3.69% |
| Aug 24, 2024 | $1.76 | -1.60% |
| Aug 23, 2024 | $1.79 | +3.30% |
| Aug 22, 2024 | $1.73 | +2.75% |
| Aug 21, 2024 | $1.69 | +1.24% |
| Aug 20, 2024 | $1.67 | +1.88% |
| Aug 19, 2024 | $1.64 | +3.24% |
| Aug 18, 2024 | $1.58 | -2.61% |
| Aug 17, 2024 | $1.63 | +5.16% |
| Aug 16, 2024 | $1.55 | +1.53% |
| Aug 15, 2024 | $1.52 | -2.46% |
| Aug 14, 2024 | $1.56 | +0.56% |
| Aug 13, 2024 | $1.55 | +0.08% |
| Aug 12, 2024 | $1.55 | -1.44% |
| Aug 11, 2024 | $1.58 | +1.34% |
| Aug 10, 2024 | $1.55 | -1.83% |
| Aug 9, 2024 | $1.58 | +4.97% |
| Aug 8, 2024 | $1.51 | +1.18% |
| Aug 7, 2024 | $1.49 | +6.33% |
| Aug 6, 2024 | $1.40 | -2.95% |
| Aug 5, 2024 | $1.44 | +2.85% |
| Aug 4, 2024 | $1.40 | -13.11% |
| Aug 3, 2024 | $1.62 | -5.57% |
| Aug 2, 2024 | $1.71 | -3.45% |
| Aug 1, 2024 | $1.77 | +0.14% |
| Jul 31, 2024 | $1.77 | -6.63% |
| Jul 30, 2024 | $1.90 | -2.32% |
| Jul 29, 2024 | $1.94 | -3.63% |
| Jul 28, 2024 | $2.01 | +0.08% |
| Jul 27, 2024 | $2.01 | -1.59% |
| Jul 26, 2024 | $2.05 | -0.47% |
| Jul 25, 2024 | $2.06 | +4.30% |