BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Ronin price history
898 daily closes since April 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $1.76 | +5.07% |
| Jan 19, 2025 | $1.68 | -4.62% |
| Jan 18, 2025 | $1.76 | -0.35% |
| Jan 17, 2025 | $1.77 | -4.17% |
| Jan 16, 2025 | $1.84 | +0.81% |
| Jan 15, 2025 | $1.83 | -4.40% |
| Jan 14, 2025 | $1.91 | +3.48% |
| Jan 13, 2025 | $1.85 | +5.01% |
| Jan 12, 2025 | $1.76 | -6.38% |
| Jan 11, 2025 | $1.88 | +0.01% |
| Jan 10, 2025 | $1.88 | +0.68% |
| Jan 9, 2025 | $1.87 | +0.60% |
| Jan 8, 2025 | $1.86 | +0.84% |
| Jan 7, 2025 | $1.84 | -3.23% |
| Jan 6, 2025 | $1.90 | -7.35% |
| Jan 5, 2025 | $2.05 | +2.52% |
| Jan 4, 2025 | $2.00 | +0.14% |
| Jan 3, 2025 | $2.00 | -0.70% |
| Jan 2, 2025 | $2.01 | +3.62% |
| Jan 1, 2025 | $1.94 | -0.27% |
| Dec 31, 2024 | $1.95 | +0.54% |
| Dec 30, 2024 | $1.94 | +5.12% |
| Dec 29, 2024 | $1.84 | -3.91% |
| Dec 28, 2024 | $1.92 | -0.33% |
| Dec 27, 2024 | $1.92 | +0.52% |
| Dec 26, 2024 | $1.91 | +0.15% |
| Dec 25, 2024 | $1.91 | -5.10% |
| Dec 24, 2024 | $2.01 | -0.68% |
| Dec 23, 2024 | $2.03 | +9.39% |
| Dec 22, 2024 | $1.85 | +0.71% |
| Dec 21, 2024 | $1.84 | -3.89% |
| Dec 20, 2024 | $1.92 | -1.08% |
| Dec 19, 2024 | $1.94 | -3.85% |
| Dec 18, 2024 | $2.01 | -15.30% |
| Dec 17, 2024 | $2.38 | -0.74% |
| Dec 16, 2024 | $2.40 | +12.99% |
| Dec 15, 2024 | $2.12 | -1.64% |
| Dec 14, 2024 | $2.16 | +0.71% |
| Dec 13, 2024 | $2.14 | -0.72% |
| Dec 12, 2024 | $2.16 | -2.87% |
| Dec 11, 2024 | $2.22 | +3.65% |
| Dec 10, 2024 | $2.14 | +15.42% |
| Dec 9, 2024 | $1.86 | -13.94% |
| Dec 8, 2024 | $2.16 | -6.37% |
| Dec 7, 2024 | $2.30 | -0.26% |
| Dec 6, 2024 | $2.31 | +1.60% |
| Dec 5, 2024 | $2.27 | -0.66% |
| Dec 4, 2024 | $2.29 | -5.43% |
| Dec 3, 2024 | $2.42 | +16.13% |
| Dec 2, 2024 | $2.08 | -5.76% |
| Dec 1, 2024 | $2.21 | +0.61% |
| Nov 30, 2024 | $2.20 | +1.31% |
| Nov 29, 2024 | $2.17 | +6.11% |
| Nov 28, 2024 | $2.04 | +13.09% |
| Nov 27, 2024 | $1.81 | -0.46% |
| Nov 26, 2024 | $1.82 | +13.06% |
| Nov 25, 2024 | $1.61 | -10.19% |
| Nov 24, 2024 | $1.79 | +12.56% |
| Nov 23, 2024 | $1.59 | -2.53% |
| Nov 22, 2024 | $1.63 | +15.24% |
| Nov 21, 2024 | $1.41 | +0.39% |
| Nov 20, 2024 | $1.41 | +0.60% |
| Nov 19, 2024 | $1.40 | -3.17% |
| Nov 18, 2024 | $1.45 | +1.34% |
| Nov 17, 2024 | $1.43 | -2.48% |
| Nov 16, 2024 | $1.46 | -0.12% |
| Nov 15, 2024 | $1.46 | +6.95% |
| Nov 14, 2024 | $1.37 | -0.25% |
| Nov 13, 2024 | $1.37 | -9.49% |
| Nov 12, 2024 | $1.52 | +0.94% |
| Nov 11, 2024 | $1.50 | -2.03% |
| Nov 10, 2024 | $1.53 | -7.25% |
| Nov 9, 2024 | $1.65 | +9.05% |
| Nov 8, 2024 | $1.52 | +5.05% |
| Nov 7, 2024 | $1.44 | +1.34% |
| Nov 6, 2024 | $1.42 | +5.22% |
| Nov 5, 2024 | $1.35 | +5.20% |
| Nov 4, 2024 | $1.29 | -0.83% |
| Nov 3, 2024 | $1.30 | +0.30% |
| Nov 2, 2024 | $1.29 | -3.95% |
| Nov 1, 2024 | $1.35 | -6.34% |
| Oct 31, 2024 | $1.44 | -3.54% |
| Oct 30, 2024 | $1.49 | -4.42% |
| Oct 29, 2024 | $1.56 | +1.08% |
| Oct 28, 2024 | $1.54 | +4.39% |
| Oct 27, 2024 | $1.48 | -1.48% |
| Oct 26, 2024 | $1.50 | +1.87% |
| Oct 25, 2024 | $1.47 | -4.65% |
| Oct 24, 2024 | $1.54 | -0.94% |
| Oct 23, 2024 | $1.56 | -1.48% |