BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.1681 | +5.19% |
| Jul 23, 2024 | $0.1598 | -2.14% |
| Jul 22, 2024 | $0.1633 | -7.27% |
| Jul 21, 2024 | $0.1761 | -0.56% |
| Jul 20, 2024 | $0.1771 | +1.08% |
| Jul 19, 2024 | $0.1752 | +1.80% |
| Jul 18, 2024 | $0.1721 | +1.00% |
| Jul 17, 2024 | $0.1704 | -10.08% |
| Jul 16, 2024 | $0.1895 | +8.91% |
| Jul 15, 2024 | $0.174 | +5.90% |
| Jul 14, 2024 | $0.1643 | +1.86% |
| Jul 13, 2024 | $0.1613 | +1.83% |
| Jul 12, 2024 | $0.1584 | -5.26% |
| Jul 11, 2024 | $0.1672 | -2.39% |
| Jul 10, 2024 | $0.1713 | -3.71% |
| Jul 9, 2024 | $0.1779 | +1.95% |
| Jul 8, 2024 | $0.1745 | +1.81% |
| Jul 7, 2024 | $0.1714 | -8.24% |
| Jul 6, 2024 | $0.1868 | -3.86% |
| Jul 5, 2024 | $0.1943 | -2.61% |
| Jul 4, 2024 | $0.1995 | -5.90% |
| Jul 3, 2024 | $0.212 | +5.95% |
| Jul 2, 2024 | $0.2001 | +9.11% |
| Jul 1, 2024 | $0.1834 | -12.00% |
| Jun 30, 2024 | $0.2084 | -5.14% |
| Jun 29, 2024 | $0.2197 | -8.69% |
| Jun 28, 2024 | $0.2406 | -5.31% |
| Jun 27, 2024 | $0.2541 | -0.08% |
| Jun 26, 2024 | $0.2543 | -6.09% |
| Jun 25, 2024 | $0.2708 | +0.52% |
| Jun 24, 2024 | $0.2694 | +0.97% |
| Jun 23, 2024 | $0.2668 | -7.26% |
| Jun 22, 2024 | $0.2877 | +4.01% |
| Jun 21, 2024 | $0.2766 | -4.65% |
| Jun 20, 2024 | $0.2901 | +3.09% |
| Jun 19, 2024 | $0.2814 | +9.15% |
| Jun 18, 2024 | $0.2578 | -3.88% |
| Jun 17, 2024 | $0.2682 | -12.38% |
| Jun 16, 2024 | $0.3061 | +0.36% |
| Jun 15, 2024 | $0.305 | +1.19% |
| Jun 14, 2024 | $0.3014 | +0.33% |
| Jun 13, 2024 | $0.3004 | -5.00% |
| Jun 12, 2024 | $0.3162 | +9.60% |
| Jun 11, 2024 | $0.2885 | -2.89% |
| Jun 10, 2024 | $0.2971 | -4.78% |
| Jun 9, 2024 | $0.312 | -3.41% |
| Jun 8, 2024 | $0.323 | -1.37% |
| Jun 7, 2024 | $0.3275 | -4.04% |
| Jun 6, 2024 | $0.3413 | +6.92% |
| Jun 5, 2024 | $0.3192 | +2.57% |
| Jun 4, 2024 | $0.3112 | -5.41% |
| Jun 3, 2024 | $0.329 | +16.63% |
| Jun 2, 2024 | $0.2821 | -1.78% |
| Jun 1, 2024 | $0.2872 | -4.96% |
| May 31, 2024 | $0.3022 | +3.18% |
| May 30, 2024 | $0.2929 | +3.39% |
| May 29, 2024 | $0.2833 | +1.50% |
| May 28, 2024 | $0.2791 | -2.82% |
| May 27, 2024 | $0.2872 | -2.71% |
| May 26, 2024 | $0.2952 | -1.04% |
| May 25, 2024 | $0.2983 | +3.15% |
| May 24, 2024 | $0.2892 | -5.24% |
| May 23, 2024 | $0.3052 | -1.61% |
| May 22, 2024 | $0.3102 | -5.25% |
| May 21, 2024 | $0.3274 | -2.27% |
| May 20, 2024 | $0.335 | +6.76% |
| May 19, 2024 | $0.3138 | -5.79% |
| May 18, 2024 | $0.3331 | +3.51% |
| May 17, 2024 | $0.3218 | +0.99% |
| May 16, 2024 | $0.3186 | -8.15% |
| May 15, 2024 | $0.3469 | +14.10% |
| May 14, 2024 | $0.304 | -7.14% |
| May 13, 2024 | $0.3274 | -5.15% |
| May 12, 2024 | $0.3452 | -1.30% |
| May 11, 2024 | $0.3497 | +4.12% |
| May 10, 2024 | $0.3359 | -5.18% |
| May 9, 2024 | $0.3542 | +2.78% |
| May 8, 2024 | $0.3447 | -3.13% |
| May 7, 2024 | $0.3558 | -2.45% |
| May 6, 2024 | $0.3647 | -3.82% |
| May 5, 2024 | $0.3792 | +6.21% |
| May 4, 2024 | $0.357 | -1.00% |
| May 3, 2024 | $0.3607 | +5.18% |
| May 2, 2024 | $0.3429 | +1.64% |
| May 1, 2024 | $0.3374 | +1.74% |
| Apr 30, 2024 | $0.3316 | -12.42% |
| Apr 29, 2024 | $0.3786 | +3.23% |
| Apr 28, 2024 | $0.3668 | -1.90% |
| Apr 27, 2024 | $0.3739 | +5.61% |
| Apr 26, 2024 | $0.354 | -4.21% |