BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002418 | -13.02% |
| Oct 11, 2026 | $0.00278 | -8.07% |
| Oct 10, 2026 | $0.003024 | +0.77% |
| Oct 9, 2026 | $0.003001 | -3.84% |
| Oct 8, 2026 | $0.003121 | -8.26% |
| Oct 7, 2026 | $0.003402 | +3.06% |
| Oct 6, 2026 | $0.003301 | +3.25% |
| Oct 5, 2026 | $0.003197 | -6.22% |
| Oct 4, 2026 | $0.003409 | +9.79% |
| Oct 3, 2026 | $0.003105 | -5.97% |
| Oct 2, 2026 | $0.003302 | -1.17% |
| Oct 1, 2026 | $0.003341 | -11.54% |
| Sep 30, 2026 | $0.003777 | +40.36% |
| Sep 29, 2026 | $0.002691 | -0.66% |
| Sep 28, 2026 | $0.002709 | +0.33% |
| Sep 27, 2026 | $0.0027 | -0.63% |
| Sep 26, 2026 | $0.002717 | -3.93% |
| Sep 25, 2026 | $0.002828 | +2.69% |
| Sep 24, 2026 | $0.002754 | +3.46% |
| Sep 23, 2026 | $0.002662 | -3.02% |
| Sep 22, 2026 | $0.002745 | -1.12% |
| Sep 21, 2026 | $0.002776 | -1.63% |
| Sep 20, 2026 | $0.002822 | -0.11% |
| Sep 19, 2026 | $0.002825 | -0.56% |
| Sep 18, 2026 | $0.002841 | -4.15% |
| Sep 17, 2026 | $0.002964 | -6.32% |
| Sep 16, 2026 | $0.003164 | -16.45% |
| Sep 15, 2026 | $0.003787 | -0.55% |
| Sep 14, 2026 | $0.003808 | -6.14% |
| Sep 13, 2026 | $0.004057 | -6.13% |
| Sep 12, 2026 | $0.004322 | +11.19% |
| Sep 11, 2026 | $0.003887 | -2.48% |
| Sep 10, 2026 | $0.003986 | -14.08% |
| Sep 9, 2026 | $0.004639 | -0.28% |
| Sep 8, 2026 | $0.004652 | -13.88% |
| Sep 7, 2026 | $0.005402 | +7.46% |
| Sep 6, 2026 | $0.005027 | -0.93% |
| Sep 5, 2026 | $0.005074 | +6.75% |
| Sep 4, 2026 | $0.004753 | -4.21% |
| Sep 3, 2026 | $0.004962 | +1.81% |
| Sep 2, 2026 | $0.004874 | -5.87% |
| Sep 1, 2026 | $0.005178 | -12.19% |
| Aug 31, 2026 | $0.005897 | +0.48% |
| Aug 30, 2026 | $0.005869 | +0.19% |
| Aug 29, 2026 | $0.005858 | -3.51% |
| Aug 28, 2026 | $0.006071 | -8.25% |
| Aug 27, 2026 | $0.006617 | +10.03% |
| Aug 26, 2026 | $0.006014 | -11.39% |
| Aug 25, 2026 | $0.006787 | +33.81% |
| Aug 24, 2026 | $0.005072 | -0.63% |
| Aug 23, 2026 | $0.005104 | +6.31% |
| Aug 22, 2026 | $0.004801 | -5.34% |
| Aug 21, 2026 | $0.005072 | +11.20% |
| Aug 20, 2026 | $0.004561 | +2.52% |
| Aug 19, 2026 | $0.004449 | +0.45% |
| Aug 18, 2026 | $0.004429 | -1.31% |
| Aug 17, 2026 | $0.004488 | +3.01% |
| Aug 16, 2026 | $0.004357 | -3.22% |
| Aug 15, 2026 | $0.004502 | -0.20% |
| Aug 14, 2026 | $0.004511 | +0.58% |
| Aug 13, 2026 | $0.004485 | -1.54% |
| Aug 12, 2026 | $0.004555 | +0.82% |
| Aug 11, 2026 | $0.004518 | -0.48% |
| Aug 10, 2026 | $0.00454 | -0.66% |
| Aug 9, 2026 | $0.00457 | -1.34% |
| Aug 8, 2026 | $0.004632 | -1.59% |
| Aug 7, 2026 | $0.004707 | -2.53% |
| Aug 6, 2026 | $0.004829 | +0.48% |
| Aug 5, 2026 | $0.004806 | -1.86% |
| Aug 4, 2026 | $0.004897 | +1.01% |
| Aug 3, 2026 | $0.004848 | -4.89% |
| Aug 2, 2026 | $0.005097 | -12.81% |
| Aug 1, 2026 | $0.005846 | +27.36% |
| Jul 31, 2026 | $0.00459 | -8.84% |
| Jul 30, 2026 | $0.005035 | -22.30% |
| Jul 29, 2026 | $0.00648 | +46.77% |
| Jul 28, 2026 | $0.004415 | -2.97% |
| Jul 27, 2026 | $0.00455 | -3.83% |
| Jul 26, 2026 | $0.004731 | +2.89% |
| Jul 25, 2026 | $0.004598 | +4.57% |
| Jul 24, 2026 | $0.004397 | -9.64% |
| Jul 23, 2026 | $0.004866 | +5.97% |
| Jul 22, 2026 | $0.004592 | -5.38% |
| Jul 21, 2026 | $0.004853 | -7.31% |
| Jul 20, 2026 | $0.005236 | +1.51% |
| Jul 19, 2026 | $0.005158 | -2.20% |
| Jul 18, 2026 | $0.005274 | -0.28% |
| Jul 17, 2026 | $0.005289 | -1.01% |
| Jul 16, 2026 | $0.005343 | +1.50% |
| Jul 15, 2026 | $0.005264 | -1.39% |