BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04274 | -1.27% |
| Jul 18, 2025 | $0.04329 | -1.61% |
| Jul 17, 2025 | $0.044 | +1.55% |
| Jul 16, 2025 | $0.04333 | +1.00% |
| Jul 15, 2025 | $0.0429 | +0.78% |
| Jul 14, 2025 | $0.04257 | -1.05% |
| Jul 13, 2025 | $0.04302 | -0.32% |
| Jul 12, 2025 | $0.04316 | -5.87% |
| Jul 11, 2025 | $0.04585 | +6.38% |
| Jul 10, 2025 | $0.0431 | -3.77% |
| Jul 9, 2025 | $0.04479 | +6.47% |
| Jul 8, 2025 | $0.04207 | +3.21% |
| Jul 7, 2025 | $0.04076 | -2.25% |
| Jul 6, 2025 | $0.0417 | +2.03% |
| Jul 5, 2025 | $0.04087 | +0.32% |
| Jul 4, 2025 | $0.04074 | -1.74% |
| Jul 3, 2025 | $0.04146 | -1.19% |
| Jul 2, 2025 | $0.04196 | +2.89% |
| Jul 1, 2025 | $0.04078 | -6.81% |
| Jun 30, 2025 | $0.04376 | +4.17% |
| Jun 29, 2025 | $0.04201 | +3.09% |
| Jun 28, 2025 | $0.04075 | +0.79% |
| Jun 27, 2025 | $0.04043 | +2.82% |
| Jun 26, 2025 | $0.03932 | -3.25% |
| Jun 25, 2025 | $0.04064 | -4.44% |
| Jun 24, 2025 | $0.04253 | +3.18% |
| Jun 23, 2025 | $0.04122 | +11.14% |
| Jun 22, 2025 | $0.03709 | -6.88% |
| Jun 21, 2025 | $0.03983 | -6.74% |
| Jun 20, 2025 | $0.04271 | -6.32% |
| Jun 19, 2025 | $0.04559 | +2.80% |
| Jun 18, 2025 | $0.04435 | +1.16% |
| Jun 17, 2025 | $0.04384 | -3.75% |
| Jun 16, 2025 | $0.04555 | +0.24% |
| Jun 15, 2025 | $0.04544 | -2.11% |
| Jun 14, 2025 | $0.04642 | -1.34% |
| Jun 13, 2025 | $0.04705 | +2.13% |
| Jun 12, 2025 | $0.04607 | -8.59% |
| Jun 11, 2025 | $0.0504 | +1.41% |
| Jun 10, 2025 | $0.0497 | +2.71% |
| Jun 9, 2025 | $0.04839 | +6.59% |
| Jun 8, 2025 | $0.0454 | -2.24% |
| Jun 7, 2025 | $0.04644 | +5.28% |
| Jun 6, 2025 | $0.04411 | +2.32% |
| Jun 5, 2025 | $0.04311 | -7.47% |
| Jun 4, 2025 | $0.04659 | -4.59% |
| Jun 3, 2025 | $0.04883 | +2.74% |
| Jun 2, 2025 | $0.04753 | -0.54% |
| Jun 1, 2025 | $0.04779 | +3.11% |
| May 31, 2025 | $0.04635 | -3.94% |
| May 30, 2025 | $0.04825 | -19.68% |
| May 29, 2025 | $0.06007 | +9.46% |
| May 28, 2025 | $0.05488 | -2.24% |
| May 27, 2025 | $0.05614 | -0.78% |
| May 26, 2025 | $0.05658 | +1.43% |
| May 25, 2025 | $0.05578 | -0.53% |
| May 24, 2025 | $0.05608 | -1.30% |
| May 23, 2025 | $0.05682 | -10.07% |
| May 22, 2025 | $0.06318 | +3.86% |
| May 21, 2025 | $0.06083 | -2.01% |
| May 20, 2025 | $0.06208 | -1.41% |
| May 19, 2025 | $0.06297 | -7.30% |
| May 18, 2025 | $0.06793 | +1.84% |
| May 17, 2025 | $0.0667 | -5.99% |
| May 16, 2025 | $0.07095 | +13.67% |
| May 15, 2025 | $0.06242 | -12.27% |
| May 14, 2025 | $0.07115 | -0.45% |
| May 13, 2025 | $0.07147 | -0.04% |
| May 12, 2025 | $0.0715 | +8.81% |
| May 11, 2025 | $0.06571 | -1.07% |
| May 10, 2025 | $0.06642 | +3.57% |
| May 9, 2025 | $0.06413 | +6.07% |
| May 8, 2025 | $0.06046 | +10.85% |
| May 7, 2025 | $0.05454 | -2.66% |
| May 6, 2025 | $0.05603 | -2.10% |
| May 5, 2025 | $0.05723 | +0.30% |
| May 4, 2025 | $0.05706 | -3.22% |
| May 3, 2025 | $0.05896 | -4.76% |
| May 2, 2025 | $0.06191 | +4.47% |
| May 1, 2025 | $0.05926 | +0.42% |
| Apr 30, 2025 | $0.05901 | -0.22% |
| Apr 29, 2025 | $0.05914 | -1.60% |
| Apr 28, 2025 | $0.0601 | +3.67% |
| Apr 27, 2025 | $0.05797 | -10.19% |
| Apr 26, 2025 | $0.06455 | +3.46% |
| Apr 25, 2025 | $0.06239 | +2.04% |
| Apr 24, 2025 | $0.06114 | -1.81% |
| Apr 23, 2025 | $0.06227 | +7.29% |
| Apr 22, 2025 | $0.05804 | -10.34% |
| Apr 21, 2025 | $0.06473 | +25.74% |