BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.1259 | -1.08% |
| Oct 21, 2024 | $0.1272 | -2.96% |
| Oct 20, 2024 | $0.1311 | -0.74% |
| Oct 19, 2024 | $0.1321 | +2.48% |
| Oct 18, 2024 | $0.1289 | +2.38% |
| Oct 17, 2024 | $0.1259 | -3.97% |
| Oct 16, 2024 | $0.1311 | -0.15% |
| Oct 15, 2024 | $0.1313 | -4.58% |
| Oct 14, 2024 | $0.1376 | +9.73% |
| Oct 13, 2024 | $0.1254 | +1.95% |
| Oct 12, 2024 | $0.123 | -0.89% |
| Oct 11, 2024 | $0.1241 | +6.07% |
| Oct 10, 2024 | $0.117 | +1.74% |
| Oct 9, 2024 | $0.115 | -2.54% |
| Oct 8, 2024 | $0.118 | -0.59% |
| Oct 7, 2024 | $0.1187 | -4.20% |
| Oct 6, 2024 | $0.1239 | -0.48% |
| Oct 5, 2024 | $0.1245 | +4.53% |
| Oct 4, 2024 | $0.1191 | +6.06% |
| Oct 3, 2024 | $0.1123 | -3.44% |
| Oct 2, 2024 | $0.1163 | -6.44% |
| Oct 1, 2024 | $0.1243 | -8.74% |
| Sep 30, 2024 | $0.1362 | -7.47% |
| Sep 29, 2024 | $0.1472 | -0.27% |
| Sep 28, 2024 | $0.1476 | -2.70% |
| Sep 27, 2024 | $0.1517 | +4.77% |
| Sep 26, 2024 | $0.1448 | -4.17% |
| Sep 25, 2024 | $0.1511 | +2.37% |
| Sep 24, 2024 | $0.1476 | +6.72% |
| Sep 23, 2024 | $0.1383 | +10.38% |
| Sep 22, 2024 | $0.1253 | -1.26% |
| Sep 21, 2024 | $0.1269 | +3.09% |
| Sep 20, 2024 | $0.1231 | -3.53% |
| Sep 19, 2024 | $0.1276 | +4.59% |
| Sep 18, 2024 | $0.122 | +6.09% |
| Sep 17, 2024 | $0.115 | +3.88% |
| Sep 16, 2024 | $0.1107 | -1.60% |
| Sep 15, 2024 | $0.1125 | -4.26% |
| Sep 14, 2024 | $0.1175 | -0.93% |
| Sep 13, 2024 | $0.1186 | +8.11% |
| Sep 12, 2024 | $0.1097 | +1.76% |
| Sep 11, 2024 | $0.1078 | -1.19% |
| Sep 10, 2024 | $0.1091 | -1.80% |
| Sep 9, 2024 | $0.1111 | +6.11% |
| Sep 8, 2024 | $0.1047 | +1.36% |
| Sep 7, 2024 | $0.1033 | +1.97% |
| Sep 6, 2024 | $0.1013 | -1.27% |
| Sep 5, 2024 | $0.1026 | -1.63% |
| Sep 4, 2024 | $0.1043 | +1.56% |
| Sep 3, 2024 | $0.1027 | -3.30% |
| Sep 2, 2024 | $0.1062 | +4.53% |
| Sep 1, 2024 | $0.1016 | -5.75% |
| Aug 31, 2024 | $0.1078 | -1.37% |
| Aug 30, 2024 | $0.1093 | +2.92% |
| Aug 29, 2024 | $0.1062 | +0.19% |
| Aug 28, 2024 | $0.106 | -1.76% |
| Aug 27, 2024 | $0.1079 | -7.30% |
| Aug 26, 2024 | $0.1164 | -6.66% |
| Aug 25, 2024 | $0.1247 | -1.27% |
| Aug 24, 2024 | $0.1263 | +2.35% |
| Aug 23, 2024 | $0.1234 | +8.53% |
| Aug 22, 2024 | $0.1137 | +1.79% |
| Aug 21, 2024 | $0.1117 | +1.73% |
| Aug 20, 2024 | $0.1098 | +4.27% |
| Aug 19, 2024 | $0.1053 | +3.85% |
| Aug 18, 2024 | $0.1014 | -1.84% |
| Aug 17, 2024 | $0.1033 | +4.45% |
| Aug 16, 2024 | $0.0989 | -1.59% |
| Aug 15, 2024 | $0.1005 | -6.69% |
| Aug 14, 2024 | $0.1077 | -6.35% |
| Aug 13, 2024 | $0.115 | -2.79% |
| Aug 12, 2024 | $0.1183 | +9.74% |
| Aug 11, 2024 | $0.1078 | -9.11% |
| Aug 10, 2024 | $0.1186 | +7.43% |
| Aug 9, 2024 | $0.1104 | +6.15% |
| Aug 8, 2024 | $0.104 | +14.04% |
| Aug 7, 2024 | $0.0912 | -5.98% |
| Aug 6, 2024 | $0.097 | +6.01% |
| Aug 5, 2024 | $0.0915 | -10.38% |
| Aug 4, 2024 | $0.1021 | -12.96% |
| Aug 3, 2024 | $0.1173 | -7.05% |
| Aug 2, 2024 | $0.1262 | -9.21% |
| Aug 1, 2024 | $0.139 | -5.38% |
| Jul 31, 2024 | $0.1469 | -6.01% |
| Jul 30, 2024 | $0.1563 | -6.46% |
| Jul 29, 2024 | $0.1671 | -4.24% |
| Jul 28, 2024 | $0.1745 | -4.80% |
| Jul 27, 2024 | $0.1833 | -2.14% |
| Jul 26, 2024 | $0.1873 | +14.98% |
| Jul 25, 2024 | $0.1629 | -3.09% |