BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.005338 | +0.47% |
| Jul 13, 2026 | $0.005313 | -1.70% |
| Jul 12, 2026 | $0.005405 | +0.41% |
| Jul 11, 2026 | $0.005383 | 0.00% |
| Jul 10, 2026 | $0.005383 | -1.27% |
| Jul 9, 2026 | $0.005452 | +5.17% |
| Jul 8, 2026 | $0.005184 | -3.41% |
| Jul 7, 2026 | $0.005367 | -1.52% |
| Jul 6, 2026 | $0.00545 | -1.68% |
| Jul 5, 2026 | $0.005543 | +0.67% |
| Jul 4, 2026 | $0.005506 | -0.43% |
| Jul 3, 2026 | $0.00553 | +0.36% |
| Jul 2, 2026 | $0.00551 | +7.20% |
| Jul 1, 2026 | $0.00514 | -4.62% |
| Jun 30, 2026 | $0.005389 | -4.74% |
| Jun 29, 2026 | $0.005657 | -10.23% |
| Jun 28, 2026 | $0.006302 | +7.01% |
| Jun 27, 2026 | $0.005889 | -2.95% |
| Jun 26, 2026 | $0.006068 | +1.76% |
| Jun 25, 2026 | $0.005963 | -7.85% |
| Jun 24, 2026 | $0.006471 | -4.25% |
| Jun 23, 2026 | $0.006758 | -1.08% |
| Jun 22, 2026 | $0.006832 | -1.64% |
| Jun 21, 2026 | $0.006946 | +0.22% |
| Jun 20, 2026 | $0.006931 | -2.26% |
| Jun 19, 2026 | $0.007091 | +0.54% |
| Jun 18, 2026 | $0.007053 | -2.73% |
| Jun 17, 2026 | $0.007251 | -1.33% |
| Jun 16, 2026 | $0.007349 | -3.43% |
| Jun 15, 2026 | $0.00761 | +4.16% |
| Jun 14, 2026 | $0.007306 | -0.76% |
| Jun 13, 2026 | $0.007362 | +2.07% |
| Jun 12, 2026 | $0.007213 | +4.48% |
| Jun 11, 2026 | $0.006904 | +2.33% |
| Jun 10, 2026 | $0.006747 | +1.63% |
| Jun 9, 2026 | $0.006639 | -5.16% |
| Jun 8, 2026 | $0.007 | +0.98% |
| Jun 7, 2026 | $0.006932 | +3.57% |
| Jun 6, 2026 | $0.006693 | +1.81% |
| Jun 5, 2026 | $0.006574 | -9.65% |
| Jun 4, 2026 | $0.007276 | -6.25% |
| Jun 3, 2026 | $0.007761 | -0.42% |
| Jun 2, 2026 | $0.007794 | -5.31% |
| Jun 1, 2026 | $0.008231 | -1.71% |
| May 31, 2026 | $0.008374 | -1.70% |
| May 30, 2026 | $0.008519 | +3.07% |
| May 29, 2026 | $0.008265 | +2.10% |
| May 28, 2026 | $0.008095 | -4.72% |
| May 27, 2026 | $0.008496 | -5.19% |
| May 26, 2026 | $0.008961 | +1.74% |
| May 25, 2026 | $0.008808 | -1.08% |
| May 24, 2026 | $0.008904 | +2.19% |
| May 23, 2026 | $0.008713 | -1.33% |
| May 22, 2026 | $0.00883 | -4.73% |
| May 21, 2026 | $0.009268 | +3.36% |
| May 20, 2026 | $0.008967 | +2.62% |
| May 19, 2026 | $0.008738 | -2.80% |
| May 18, 2026 | $0.00899 | -5.70% |
| May 17, 2026 | $0.009533 | -2.88% |
| May 16, 2026 | $0.009816 | -0.38% |
| May 15, 2026 | $0.009853 | +0.16% |
| May 14, 2026 | $0.009837 | -0.94% |
| May 13, 2026 | $0.00993 | -16.20% |
| May 12, 2026 | $0.01185 | +17.86% |
| May 11, 2026 | $0.01005 | -22.32% |
| May 10, 2026 | $0.01294 | -9.38% |
| May 9, 2026 | $0.01428 | +30.69% |
| May 8, 2026 | $0.01093 | +56.06% |
| May 7, 2026 | $0.007003 | +0.46% |
| May 6, 2026 | $0.006971 | -4.79% |
| May 5, 2026 | $0.007322 | -13.48% |
| May 4, 2026 | $0.008463 | +29.86% |
| May 3, 2026 | $0.006517 | -23.60% |
| May 2, 2026 | $0.00853 | +54.28% |
| May 1, 2026 | $0.005529 | 0.00% |
| Apr 30, 2026 | $0.005529 | -0.38% |
| Apr 29, 2026 | $0.00555 | -1.67% |
| Apr 28, 2026 | $0.005644 | -0.07% |
| Apr 27, 2026 | $0.005648 | -3.75% |
| Apr 26, 2026 | $0.005868 | -0.15% |
| Apr 25, 2026 | $0.005877 | +1.05% |
| Apr 24, 2026 | $0.005816 | -2.28% |
| Apr 23, 2026 | $0.005952 | +3.15% |
| Apr 22, 2026 | $0.00577 | +3.89% |
| Apr 21, 2026 | $0.005554 | -2.60% |
| Apr 20, 2026 | $0.005702 | -0.28% |
| Apr 19, 2026 | $0.005718 | -7.54% |
| Apr 18, 2026 | $0.006184 | -0.72% |
| Apr 17, 2026 | $0.006229 | +1.86% |
| Apr 16, 2026 | $0.006115 | +5.10% |