BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1912 | +0.04% |
| May 5, 2022 | $0.1911 | -8.17% |
| May 4, 2022 | $0.2081 | -1.15% |
| May 3, 2022 | $0.2105 | +8.43% |
| May 2, 2022 | $0.1941 | -2.76% |
| May 1, 2022 | $0.1997 | +19.70% |
| Apr 30, 2022 | $0.1668 | -1.03% |
| Apr 29, 2022 | $0.1685 | -12.94% |
| Apr 28, 2022 | $0.1936 | +7.52% |
| Apr 27, 2022 | $0.18 | +1.24% |
| Apr 26, 2022 | $0.1778 | -5.09% |
| Apr 25, 2022 | $0.1874 | +1.46% |
| Apr 24, 2022 | $0.1847 | -8.94% |
| Apr 23, 2022 | $0.2028 | -0.72% |
| Apr 22, 2022 | $0.2043 | -4.22% |
| Apr 21, 2022 | $0.2133 | +5.69% |
| Apr 20, 2022 | $0.2018 | -6.36% |
| Apr 19, 2022 | $0.2155 | +4.00% |
| Apr 18, 2022 | $0.2072 | +3.78% |
| Apr 17, 2022 | $0.1997 | -2.69% |
| Apr 16, 2022 | $0.2052 | -1.46% |
| Apr 15, 2022 | $0.2083 | +1.30% |
| Apr 14, 2022 | $0.2056 | -4.91% |
| Apr 13, 2022 | $0.2162 | +0.43% |
| Apr 12, 2022 | $0.2153 | +2.78% |
| Apr 11, 2022 | $0.2094 | -8.09% |
| Apr 10, 2022 | $0.2279 | -3.95% |
| Apr 9, 2022 | $0.2372 | -1.56% |
| Apr 8, 2022 | $0.241 | -5.12% |
| Apr 7, 2022 | $0.254 | -6.21% |
| Apr 6, 2022 | $0.2708 | +5.91% |
| Apr 5, 2022 | $0.2557 | +8.83% |
| Apr 4, 2022 | $0.2349 | +3.17% |
| Apr 3, 2022 | $0.2277 | -0.29% |
| Apr 2, 2022 | $0.2284 | -1.61% |
| Apr 1, 2022 | $0.2321 | -3.28% |
| Mar 31, 2022 | $0.24 | -4.62% |
| Mar 30, 2022 | $0.2516 | +0.79% |
| Mar 29, 2022 | $0.2497 | -7.03% |
| Mar 28, 2022 | $0.2685 | -7.46% |
| Mar 27, 2022 | $0.2902 | +1.13% |
| Mar 26, 2022 | $0.2869 | +4.74% |
| Mar 25, 2022 | $0.274 | +2.55% |
| Mar 24, 2022 | $0.2672 | -9.41% |
| Mar 23, 2022 | $0.2949 | +18.94% |
| Mar 22, 2022 | $0.2479 | +17.62% |
| Mar 21, 2022 | $0.2108 | -2.61% |
| Mar 20, 2022 | $0.2164 | +2.07% |
| Mar 19, 2022 | $0.2121 | -1.45% |
| Mar 18, 2022 | $0.2152 | +18.47% |
| Mar 17, 2022 | $0.1816 | +3.71% |
| Mar 16, 2022 | $0.1751 | +1.75% |
| Mar 15, 2022 | $0.1721 | -9.35% |
| Mar 14, 2022 | $0.1899 | -10.04% |
| Mar 13, 2022 | $0.211 | -0.72% |
| Mar 12, 2022 | $0.2126 | +2.87% |
| Mar 11, 2022 | $0.2066 | -6.63% |
| Mar 10, 2022 | $0.2213 | -4.34% |
| Mar 9, 2022 | $0.2313 | -0.05% |
| Mar 8, 2022 | $0.2315 | +0.29% |
| Mar 7, 2022 | $0.2308 | -1.50% |
| Mar 6, 2022 | $0.2343 | -10.83% |
| Mar 5, 2022 | $0.2628 | -4.71% |
| Mar 4, 2022 | $0.2758 | -2.93% |
| Mar 3, 2022 | $0.2841 | -0.66% |
| Mar 2, 2022 | $0.286 | -6.41% |
| Mar 1, 2022 | $0.3056 | -6.47% |
| Feb 28, 2022 | $0.3267 | +5.39% |
| Feb 27, 2022 | $0.31 | -10.60% |
| Feb 26, 2022 | $0.3468 | +1.55% |
| Feb 25, 2022 | $0.3415 | +10.31% |
| Feb 24, 2022 | $0.3096 | -10.77% |
| Feb 23, 2022 | $0.3469 | -1.37% |
| Feb 22, 2022 | $0.3518 | -18.68% |
| Feb 21, 2022 | $0.4325 | +13.12% |
| Feb 20, 2022 | $0.3824 | -4.41% |
| Feb 19, 2022 | $0.40 | +42.89% |
| Feb 18, 2022 | $0.2799 | -23.83% |
| Feb 17, 2022 | $0.3675 | -8.81% |
| Feb 16, 2022 | $0.403 | -27.77% |
| Feb 15, 2022 | $0.558 | +43.62% |
| Feb 14, 2022 | $0.3885 | — |