BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.1442 | +0.68% |
| Apr 30, 2023 | $0.1432 | +0.15% |
| Apr 29, 2023 | $0.143 | -0.74% |
| Apr 28, 2023 | $0.1441 | +0.67% |
| Apr 27, 2023 | $0.1431 | +0.96% |
| Apr 26, 2023 | $0.1418 | -4.58% |
| Apr 25, 2023 | $0.1486 | -0.69% |
| Apr 24, 2023 | $0.1496 | +0.69% |
| Apr 23, 2023 | $0.1486 | +1.68% |
| Apr 22, 2023 | $0.1461 | +3.87% |
| Apr 21, 2023 | $0.1407 | -4.84% |
| Apr 20, 2023 | $0.1478 | -5.84% |
| Apr 19, 2023 | $0.157 | -4.32% |
| Apr 18, 2023 | $0.1641 | +0.16% |
| Apr 17, 2023 | $0.1638 | -3.95% |
| Apr 16, 2023 | $0.1706 | -2.79% |
| Apr 15, 2023 | $0.1754 | +1.83% |
| Apr 14, 2023 | $0.1723 | -5.92% |
| Apr 13, 2023 | $0.1831 | -0.30% |
| Apr 12, 2023 | $0.1837 | -3.53% |
| Apr 11, 2023 | $0.1904 | +4.05% |
| Apr 10, 2023 | $0.183 | +8.23% |
| Apr 9, 2023 | $0.1691 | +0.22% |
| Apr 8, 2023 | $0.1687 | +3.93% |
| Apr 7, 2023 | $0.1623 | +0.12% |
| Apr 6, 2023 | $0.1621 | +0.73% |
| Apr 5, 2023 | $0.161 | -2.53% |
| Apr 4, 2023 | $0.1651 | +3.53% |
| Apr 3, 2023 | $0.1595 | -6.10% |
| Apr 2, 2023 | $0.1699 | -5.61% |
| Apr 1, 2023 | $0.18 | -2.09% |
| Mar 31, 2023 | $0.1838 | +8.52% |
| Mar 30, 2023 | $0.1694 | -2.45% |
| Mar 29, 2023 | $0.1736 | +10.11% |
| Mar 28, 2023 | $0.1577 | +12.83% |
| Mar 27, 2023 | $0.1398 | -3.51% |
| Mar 26, 2023 | $0.1449 | +4.47% |
| Mar 25, 2023 | $0.1387 | -1.41% |
| Mar 24, 2023 | $0.1406 | -9.51% |
| Mar 23, 2023 | $0.1554 | -2.44% |
| Mar 22, 2023 | $0.1593 | -1.34% |
| Mar 21, 2023 | $0.1615 | +0.29% |
| Mar 20, 2023 | $0.161 | -6.42% |
| Mar 19, 2023 | $0.1721 | +18.62% |
| Mar 18, 2023 | $0.145 | +8.30% |
| Mar 17, 2023 | $0.1339 | +2.82% |
| Mar 16, 2023 | $0.1303 | +2.01% |
| Mar 15, 2023 | $0.1277 | -7.13% |
| Mar 14, 2023 | $0.1375 | +4.77% |
| Mar 13, 2023 | $0.1312 | +3.75% |
| Mar 12, 2023 | $0.1265 | +4.77% |
| Mar 11, 2023 | $0.1207 | +1.72% |
| Mar 10, 2023 | $0.1187 | -10.13% |
| Mar 9, 2023 | $0.1321 | -1.24% |
| Mar 8, 2023 | $0.1337 | -9.37% |
| Mar 7, 2023 | $0.1475 | -0.49% |
| Mar 6, 2023 | $0.1483 | -1.45% |
| Mar 5, 2023 | $0.1505 | +2.85% |
| Mar 4, 2023 | $0.1463 | -0.47% |
| Mar 3, 2023 | $0.147 | -7.43% |
| Mar 2, 2023 | $0.1588 | -2.42% |
| Mar 1, 2023 | $0.1627 | +1.32% |
| Feb 28, 2023 | $0.1606 | -2.35% |
| Feb 27, 2023 | $0.1644 | -1.51% |
| Feb 26, 2023 | $0.167 | +1.61% |
| Feb 25, 2023 | $0.1643 | -1.42% |
| Feb 24, 2023 | $0.1667 | -9.73% |
| Feb 23, 2023 | $0.1847 | -0.11% |
| Feb 22, 2023 | $0.1849 | +0.01% |
| Feb 21, 2023 | $0.1848 | -1.90% |
| Feb 20, 2023 | $0.1884 | +8.37% |
| Feb 19, 2023 | $0.1739 | +2.31% |
| Feb 18, 2023 | $0.1699 | +6.60% |
| Feb 17, 2023 | $0.1594 | -10.03% |
| Feb 16, 2023 | $0.1772 | -1.12% |
| Feb 15, 2023 | $0.1792 | +2.35% |
| Feb 14, 2023 | $0.1751 | -1.60% |
| Feb 13, 2023 | $0.1779 | -1.45% |
| Feb 12, 2023 | $0.1805 | +1.67% |
| Feb 11, 2023 | $0.1776 | +0.73% |
| Feb 10, 2023 | $0.1763 | -8.68% |
| Feb 9, 2023 | $0.193 | -28.07% |
| Feb 8, 2023 | $0.2684 | +24.79% |
| Feb 7, 2023 | $0.2151 | +10.49% |
| Feb 6, 2023 | $0.1947 | -5.49% |
| Feb 5, 2023 | $0.206 | +1.37% |
| Feb 4, 2023 | $0.2032 | +5.39% |
| Feb 3, 2023 | $0.1928 | -7.78% |
| Feb 2, 2023 | $0.2091 | -2.27% |
| Feb 1, 2023 | $0.2139 | +15.13% |