BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.1858 | +29.15% |
| Jan 30, 2023 | $0.1439 | +10.81% |
| Jan 29, 2023 | $0.1298 | +0.72% |
| Jan 28, 2023 | $0.1289 | -0.02% |
| Jan 27, 2023 | $0.1289 | -0.19% |
| Jan 26, 2023 | $0.1292 | +2.98% |
| Jan 25, 2023 | $0.1254 | -1.28% |
| Jan 24, 2023 | $0.1271 | -2.65% |
| Jan 23, 2023 | $0.1305 | +0.77% |
| Jan 22, 2023 | $0.1295 | -0.75% |
| Jan 21, 2023 | $0.1305 | +2.30% |
| Jan 20, 2023 | $0.1276 | +2.99% |
| Jan 19, 2023 | $0.1239 | +0.63% |
| Jan 18, 2023 | $0.1231 | -6.45% |
| Jan 17, 2023 | $0.1316 | -1.33% |
| Jan 16, 2023 | $0.1333 | +7.08% |
| Jan 15, 2023 | $0.1245 | +1.83% |
| Jan 14, 2023 | $0.1223 | +2.84% |
| Jan 13, 2023 | $0.1189 | +5.72% |
| Jan 12, 2023 | $0.1125 | +0.58% |
| Jan 11, 2023 | $0.1118 | -0.27% |
| Jan 10, 2023 | $0.1121 | -1.20% |
| Jan 9, 2023 | $0.1135 | +8.75% |
| Jan 8, 2023 | $0.1043 | +1.77% |
| Jan 7, 2023 | $0.1025 | -1.77% |
| Jan 6, 2023 | $0.1044 | +1.42% |
| Jan 5, 2023 | $0.1029 | -3.12% |
| Jan 4, 2023 | $0.1062 | +2.09% |
| Jan 3, 2023 | $0.1041 | +0.36% |
| Jan 2, 2023 | $0.1037 | -0.10% |
| Jan 1, 2023 | $0.1038 | -0.94% |
| Dec 31, 2022 | $0.1048 | +0.54% |
| Dec 30, 2022 | $0.1042 | +1.86% |
| Dec 29, 2022 | $0.1023 | -1.53% |
| Dec 28, 2022 | $0.1039 | +1.25% |
| Dec 27, 2022 | $0.1026 | -1.42% |
| Dec 26, 2022 | $0.1041 | +0.27% |
| Dec 25, 2022 | $0.1038 | +1.32% |
| Dec 24, 2022 | $0.1025 | -0.85% |
| Dec 23, 2022 | $0.1034 | -0.29% |
| Dec 22, 2022 | $0.1037 | -3.81% |
| Dec 21, 2022 | $0.1078 | +0.87% |
| Dec 20, 2022 | $0.1068 | +2.70% |
| Dec 19, 2022 | $0.104 | -6.29% |
| Dec 18, 2022 | $0.111 | +0.78% |
| Dec 17, 2022 | $0.1101 | -0.65% |
| Dec 16, 2022 | $0.1109 | -5.43% |
| Dec 15, 2022 | $0.1172 | -4.68% |
| Dec 14, 2022 | $0.123 | +6.47% |
| Dec 13, 2022 | $0.1155 | -0.18% |
| Dec 12, 2022 | $0.1157 | -3.59% |
| Dec 11, 2022 | $0.12 | -0.53% |
| Dec 10, 2022 | $0.1207 | +0.44% |
| Dec 9, 2022 | $0.1201 | +0.60% |
| Dec 8, 2022 | $0.1194 | -0.93% |
| Dec 7, 2022 | $0.1205 | -2.13% |
| Dec 6, 2022 | $0.1232 | +3.00% |
| Dec 5, 2022 | $0.1196 | -1.04% |
| Dec 4, 2022 | $0.1208 | -0.20% |
| Dec 3, 2022 | $0.1211 | -1.33% |
| Dec 2, 2022 | $0.1227 | -0.56% |
| Dec 1, 2022 | $0.1234 | +0.46% |
| Nov 30, 2022 | $0.1228 | -2.65% |
| Nov 29, 2022 | $0.1262 | +3.24% |
| Nov 28, 2022 | $0.1222 | +0.52% |
| Nov 27, 2022 | $0.1216 | -1.35% |
| Nov 26, 2022 | $0.1232 | +1.86% |
| Nov 25, 2022 | $0.121 | +3.47% |
| Nov 24, 2022 | $0.1169 | -7.07% |
| Nov 23, 2022 | $0.1258 | +9.16% |
| Nov 22, 2022 | $0.1152 | -5.80% |
| Nov 21, 2022 | $0.1223 | +0.15% |
| Nov 20, 2022 | $0.1222 | +6.68% |
| Nov 19, 2022 | $0.1145 | -1.58% |
| Nov 18, 2022 | $0.1163 | -2.46% |
| Nov 17, 2022 | $0.1193 | -2.34% |
| Nov 16, 2022 | $0.1221 | -4.79% |
| Nov 15, 2022 | $0.1283 | +3.22% |
| Nov 14, 2022 | $0.1243 | +1.85% |
| Nov 13, 2022 | $0.122 | -7.31% |
| Nov 12, 2022 | $0.1316 | -7.75% |
| Nov 11, 2022 | $0.1427 | +1.52% |
| Nov 10, 2022 | $0.1406 | +2.14% |
| Nov 9, 2022 | $0.1376 | +4.09% |
| Nov 8, 2022 | $0.1322 | -20.14% |
| Nov 7, 2022 | $0.1656 | -12.98% |
| Nov 6, 2022 | $0.1903 | -1.17% |
| Nov 5, 2022 | $0.1925 | -10.27% |
| Nov 4, 2022 | $0.2145 | -14.83% |
| Nov 3, 2022 | $0.2519 | +62.37% |