BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1381 | +1.69% |
| Aug 3, 2022 | $0.1358 | -0.55% |
| Aug 2, 2022 | $0.1366 | -4.24% |
| Aug 1, 2022 | $0.1426 | +4.56% |
| Jul 31, 2022 | $0.1364 | -4.53% |
| Jul 30, 2022 | $0.1429 | -2.47% |
| Jul 29, 2022 | $0.1465 | -0.22% |
| Jul 28, 2022 | $0.1468 | +0.12% |
| Jul 27, 2022 | $0.1467 | +6.54% |
| Jul 26, 2022 | $0.1377 | +1.65% |
| Jul 25, 2022 | $0.1354 | -0.87% |
| Jul 24, 2022 | $0.1366 | -0.39% |
| Jul 23, 2022 | $0.1372 | +1.50% |
| Jul 22, 2022 | $0.1351 | +1.98% |
| Jul 21, 2022 | $0.1325 | -3.16% |
| Jul 20, 2022 | $0.1368 | -4.89% |
| Jul 19, 2022 | $0.1439 | -2.23% |
| Jul 18, 2022 | $0.1472 | -1.60% |
| Jul 17, 2022 | $0.1495 | +2.86% |
| Jul 16, 2022 | $0.1454 | -2.29% |
| Jul 15, 2022 | $0.1488 | +4.54% |
| Jul 14, 2022 | $0.1423 | -1.63% |
| Jul 13, 2022 | $0.1447 | -1.50% |
| Jul 12, 2022 | $0.1469 | -3.39% |
| Jul 11, 2022 | $0.152 | +3.05% |
| Jul 10, 2022 | $0.1475 | -0.12% |
| Jul 9, 2022 | $0.1477 | -2.75% |
| Jul 8, 2022 | $0.1519 | +1.91% |
| Jul 7, 2022 | $0.149 | +4.98% |
| Jul 6, 2022 | $0.142 | +0.98% |
| Jul 5, 2022 | $0.1406 | -4.92% |
| Jul 4, 2022 | $0.1479 | +0.20% |
| Jul 3, 2022 | $0.1476 | +4.11% |
| Jul 2, 2022 | $0.1417 | +0.33% |
| Jul 1, 2022 | $0.1413 | -2.04% |
| Jun 30, 2022 | $0.1442 | -7.82% |
| Jun 29, 2022 | $0.1564 | +0.77% |
| Jun 28, 2022 | $0.1552 | +8.45% |
| Jun 27, 2022 | $0.1431 | +6.30% |
| Jun 26, 2022 | $0.1347 | -4.78% |
| Jun 25, 2022 | $0.1414 | -0.25% |
| Jun 24, 2022 | $0.1418 | +3.10% |
| Jun 23, 2022 | $0.1375 | +1.03% |
| Jun 22, 2022 | $0.1361 | -0.25% |
| Jun 21, 2022 | $0.1364 | +1.20% |
| Jun 20, 2022 | $0.1348 | -0.58% |
| Jun 19, 2022 | $0.1356 | +1.62% |
| Jun 18, 2022 | $0.1335 | -3.23% |
| Jun 17, 2022 | $0.1379 | +4.45% |
| Jun 16, 2022 | $0.132 | -11.99% |
| Jun 15, 2022 | $0.15 | -0.92% |
| Jun 14, 2022 | $0.1514 | +7.93% |
| Jun 13, 2022 | $0.1403 | -4.93% |
| Jun 12, 2022 | $0.1476 | +1.53% |
| Jun 11, 2022 | $0.1454 | +1.65% |
| Jun 10, 2022 | $0.143 | -5.12% |
| Jun 9, 2022 | $0.1507 | -1.48% |
| Jun 8, 2022 | $0.153 | -3.69% |
| Jun 7, 2022 | $0.1588 | -2.90% |
| Jun 6, 2022 | $0.1636 | +19.81% |
| Jun 5, 2022 | $0.1365 | -2.46% |
| Jun 4, 2022 | $0.14 | +2.06% |
| Jun 3, 2022 | $0.1372 | -7.02% |
| Jun 2, 2022 | $0.1475 | -0.10% |
| Jun 1, 2022 | $0.1477 | +0.76% |
| May 31, 2022 | $0.1465 | -3.39% |
| May 30, 2022 | $0.1517 | +15.98% |
| May 29, 2022 | $0.1308 | +0.34% |
| May 28, 2022 | $0.1303 | +5.31% |
| May 27, 2022 | $0.1238 | -0.04% |
| May 26, 2022 | $0.1238 | -0.19% |
| May 25, 2022 | $0.1241 | -2.60% |
| May 24, 2022 | $0.1274 | -2.20% |
| May 23, 2022 | $0.1302 | -1.52% |
| May 22, 2022 | $0.1323 | +2.92% |
| May 21, 2022 | $0.1285 | +0.74% |
| May 20, 2022 | $0.1276 | -0.23% |
| May 19, 2022 | $0.1279 | +2.02% |
| May 18, 2022 | $0.1253 | -0.82% |
| May 17, 2022 | $0.1264 | +0.73% |
| May 16, 2022 | $0.1255 | -8.11% |
| May 15, 2022 | $0.1365 | +9.94% |
| May 14, 2022 | $0.1242 | -7.60% |
| May 13, 2022 | $0.1344 | +7.73% |
| May 12, 2022 | $0.1248 | -20.72% |
| May 11, 2022 | $0.1574 | -19.52% |
| May 10, 2022 | $0.1955 | +18.97% |
| May 9, 2022 | $0.1643 | -7.80% |
| May 8, 2022 | $0.1782 | -3.58% |
| May 7, 2022 | $0.1849 | -3.30% |