BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.08529 | +0.70% |
| Oct 27, 2023 | $0.0847 | +0.21% |
| Oct 26, 2023 | $0.08452 | -8.03% |
| Oct 25, 2023 | $0.0919 | +1.84% |
| Oct 24, 2023 | $0.09024 | -2.80% |
| Oct 23, 2023 | $0.09284 | -12.31% |
| Oct 22, 2023 | $0.1059 | +17.48% |
| Oct 21, 2023 | $0.09012 | -10.62% |
| Oct 20, 2023 | $0.1008 | +0.86% |
| Oct 19, 2023 | $0.09997 | +4.81% |
| Oct 18, 2023 | $0.09538 | +2.27% |
| Oct 17, 2023 | $0.09326 | +1.45% |
| Oct 16, 2023 | $0.09193 | +2.47% |
| Oct 15, 2023 | $0.08971 | +0.36% |
| Oct 14, 2023 | $0.08939 | +1.87% |
| Oct 13, 2023 | $0.08775 | -1.47% |
| Oct 12, 2023 | $0.08906 | -2.29% |
| Oct 11, 2023 | $0.09115 | +5.64% |
| Oct 10, 2023 | $0.08628 | +0.77% |
| Oct 9, 2023 | $0.08562 | -2.88% |
| Oct 8, 2023 | $0.08816 | -0.78% |
| Oct 7, 2023 | $0.08885 | -2.08% |
| Oct 6, 2023 | $0.09074 | -0.41% |
| Oct 5, 2023 | $0.09111 | +1.94% |
| Oct 4, 2023 | $0.08938 | -4.60% |
| Oct 3, 2023 | $0.09369 | +4.48% |
| Oct 2, 2023 | $0.08967 | -2.06% |
| Oct 1, 2023 | $0.09156 | +4.06% |
| Sep 30, 2023 | $0.08799 | -1.13% |
| Sep 29, 2023 | $0.089 | -0.67% |
| Sep 28, 2023 | $0.0896 | +0.41% |
| Sep 27, 2023 | $0.08923 | +1.00% |
| Sep 26, 2023 | $0.08835 | +0.75% |
| Sep 25, 2023 | $0.08769 | -1.41% |
| Sep 24, 2023 | $0.08894 | +0.68% |
| Sep 23, 2023 | $0.08834 | +0.73% |
| Sep 22, 2023 | $0.0877 | -2.92% |
| Sep 21, 2023 | $0.09034 | +1.24% |
| Sep 20, 2023 | $0.08923 | -2.07% |
| Sep 19, 2023 | $0.09112 | +1.37% |
| Sep 18, 2023 | $0.08989 | -0.62% |
| Sep 17, 2023 | $0.09045 | -5.73% |
| Sep 16, 2023 | $0.09595 | +10.50% |
| Sep 15, 2023 | $0.08683 | +0.80% |
| Sep 14, 2023 | $0.08614 | -0.21% |
| Sep 13, 2023 | $0.08632 | -1.48% |
| Sep 12, 2023 | $0.08762 | +2.44% |
| Sep 11, 2023 | $0.08553 | -4.44% |
| Sep 10, 2023 | $0.0895 | -1.83% |
| Sep 9, 2023 | $0.09117 | -0.36% |
| Sep 8, 2023 | $0.0915 | +0.10% |
| Sep 7, 2023 | $0.09141 | +0.46% |
| Sep 6, 2023 | $0.09099 | +0.29% |
| Sep 5, 2023 | $0.09073 | -2.64% |
| Sep 4, 2023 | $0.09319 | +0.06% |
| Sep 3, 2023 | $0.09313 | -1.43% |
| Sep 2, 2023 | $0.09448 | -10.29% |
| Sep 1, 2023 | $0.1053 | +10.78% |
| Aug 31, 2023 | $0.09507 | +0.11% |
| Aug 30, 2023 | $0.09497 | -0.63% |
| Aug 29, 2023 | $0.09557 | +2.13% |
| Aug 28, 2023 | $0.09358 | -0.40% |
| Aug 27, 2023 | $0.09396 | +0.96% |
| Aug 26, 2023 | $0.09307 | -0.25% |
| Aug 25, 2023 | $0.0933 | +0.21% |
| Aug 24, 2023 | $0.0931 | -0.88% |
| Aug 23, 2023 | $0.09393 | +2.88% |
| Aug 22, 2023 | $0.0913 | -3.38% |
| Aug 21, 2023 | $0.09449 | -3.11% |
| Aug 20, 2023 | $0.09752 | +0.07% |
| Aug 19, 2023 | $0.09745 | +1.36% |
| Aug 18, 2023 | $0.09614 | -2.03% |
| Aug 17, 2023 | $0.09813 | -4.38% |
| Aug 16, 2023 | $0.1026 | -3.90% |
| Aug 15, 2023 | $0.1068 | -4.01% |
| Aug 14, 2023 | $0.1113 | -1.24% |
| Aug 13, 2023 | $0.1127 | -4.01% |
| Aug 12, 2023 | $0.1174 | -2.35% |
| Aug 11, 2023 | $0.1202 | -3.04% |
| Aug 10, 2023 | $0.124 | -2.87% |
| Aug 9, 2023 | $0.1276 | +2.65% |
| Aug 8, 2023 | $0.1243 | -2.91% |
| Aug 7, 2023 | $0.1281 | +15.93% |
| Aug 6, 2023 | $0.1105 | +3.49% |
| Aug 5, 2023 | $0.1067 | +3.57% |
| Aug 4, 2023 | $0.1031 | +0.24% |
| Aug 3, 2023 | $0.1028 | -0.52% |
| Aug 2, 2023 | $0.1033 | -2.71% |
| Aug 1, 2023 | $0.1062 | +1.03% |
| Jul 31, 2023 | $0.1051 | -1.90% |