BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.3696 | -0.85% |
| Apr 24, 2024 | $0.3728 | -9.91% |
| Apr 23, 2024 | $0.4138 | +0.63% |
| Apr 22, 2024 | $0.4112 | +0.64% |
| Apr 21, 2024 | $0.4086 | +1.01% |
| Apr 20, 2024 | $0.4045 | +11.27% |
| Apr 19, 2024 | $0.3635 | -1.98% |
| Apr 18, 2024 | $0.3709 | +6.03% |
| Apr 17, 2024 | $0.3498 | -3.66% |
| Apr 16, 2024 | $0.3631 | +0.06% |
| Apr 15, 2024 | $0.3629 | -2.60% |
| Apr 14, 2024 | $0.3726 | +36.92% |
| Apr 13, 2024 | $0.2721 | -14.33% |
| Apr 12, 2024 | $0.3176 | -16.77% |
| Apr 11, 2024 | $0.3816 | -11.73% |
| Apr 10, 2024 | $0.4323 | -1.76% |
| Apr 9, 2024 | $0.4401 | -8.80% |
| Apr 8, 2024 | $0.4825 | +3.22% |
| Apr 7, 2024 | $0.4675 | +10.02% |
| Apr 6, 2024 | $0.4249 | -2.53% |
| Apr 5, 2024 | $0.436 | -4.24% |
| Apr 4, 2024 | $0.4552 | +2.94% |
| Apr 3, 2024 | $0.4422 | -6.84% |
| Apr 2, 2024 | $0.4747 | -10.19% |
| Apr 1, 2024 | $0.5285 | -7.82% |
| Mar 31, 2024 | $0.5734 | +2.75% |
| Mar 30, 2024 | $0.5581 | -0.44% |
| Mar 29, 2024 | $0.5605 | +0.95% |
| Mar 28, 2024 | $0.5553 | +0.43% |
| Mar 27, 2024 | $0.5529 | -4.52% |
| Mar 26, 2024 | $0.5791 | +8.70% |
| Mar 25, 2024 | $0.5328 | +9.45% |
| Mar 24, 2024 | $0.4868 | +5.62% |
| Mar 23, 2024 | $0.4609 | -0.67% |
| Mar 22, 2024 | $0.464 | -1.33% |
| Mar 21, 2024 | $0.4703 | -7.16% |
| Mar 20, 2024 | $0.5065 | +12.59% |
| Mar 19, 2024 | $0.4499 | -1.36% |
| Mar 18, 2024 | $0.4561 | -16.34% |
| Mar 17, 2024 | $0.5452 | +20.85% |
| Mar 16, 2024 | $0.4511 | -17.78% |
| Mar 15, 2024 | $0.5487 | +12.96% |
| Mar 14, 2024 | $0.4857 | +16.43% |
| Mar 13, 2024 | $0.4172 | -3.81% |
| Mar 12, 2024 | $0.4337 | -8.34% |
| Mar 11, 2024 | $0.4732 | -0.31% |
| Mar 10, 2024 | $0.4747 | +1.35% |
| Mar 9, 2024 | $0.4683 | +67.37% |
| Mar 8, 2024 | $0.2798 | +7.93% |
| Mar 7, 2024 | $0.2593 | +10.01% |
| Mar 6, 2024 | $0.2357 | +10.59% |
| Mar 5, 2024 | $0.2131 | -4.43% |
| Mar 4, 2024 | $0.223 | -8.32% |
| Mar 3, 2024 | $0.2432 | +0.81% |
| Mar 2, 2024 | $0.2413 | -5.78% |
| Mar 1, 2024 | $0.2561 | +25.02% |
| Feb 29, 2024 | $0.2048 | -6.87% |
| Feb 28, 2024 | $0.2199 | +12.28% |
| Feb 27, 2024 | $0.1959 | -13.33% |
| Feb 26, 2024 | $0.226 | -6.77% |
| Feb 25, 2024 | $0.2424 | +16.20% |
| Feb 24, 2024 | $0.2086 | -0.87% |
| Feb 23, 2024 | $0.2105 | -13.58% |
| Feb 22, 2024 | $0.2435 | +20.01% |
| Feb 21, 2024 | $0.2029 | -5.16% |
| Feb 20, 2024 | $0.214 | -3.73% |
| Feb 19, 2024 | $0.2223 | +28.93% |
| Feb 18, 2024 | $0.1724 | -8.32% |
| Feb 17, 2024 | $0.188 | +21.65% |
| Feb 16, 2024 | $0.1546 | +9.69% |
| Feb 15, 2024 | $0.1409 | -0.76% |
| Feb 14, 2024 | $0.142 | +1.10% |
| Feb 13, 2024 | $0.1404 | -0.85% |
| Feb 12, 2024 | $0.1416 | +1.69% |
| Feb 11, 2024 | $0.1393 | -7.91% |
| Feb 10, 2024 | $0.1513 | +6.06% |
| Feb 9, 2024 | $0.1426 | +3.58% |
| Feb 8, 2024 | $0.1377 | +4.20% |
| Feb 7, 2024 | $0.1321 | +3.31% |
| Feb 6, 2024 | $0.1279 | +7.15% |
| Feb 5, 2024 | $0.1194 | +2.51% |
| Feb 4, 2024 | $0.1164 | -3.55% |
| Feb 3, 2024 | $0.1207 | -5.35% |
| Feb 2, 2024 | $0.1276 | +5.77% |
| Feb 1, 2024 | $0.1206 | -3.44% |
| Jan 31, 2024 | $0.1249 | -3.89% |
| Jan 30, 2024 | $0.1299 | +7.36% |
| Jan 29, 2024 | $0.121 | +6.14% |
| Jan 28, 2024 | $0.114 | -4.29% |
| Jan 27, 2024 | $0.1191 | +4.02% |