BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.1072 | -1.49% |
| Jul 29, 2023 | $0.1088 | +1.35% |
| Jul 28, 2023 | $0.1074 | -1.00% |
| Jul 27, 2023 | $0.1084 | -1.13% |
| Jul 26, 2023 | $0.1097 | +3.75% |
| Jul 25, 2023 | $0.1057 | +0.30% |
| Jul 24, 2023 | $0.1054 | +0.58% |
| Jul 23, 2023 | $0.1048 | +0.28% |
| Jul 22, 2023 | $0.1045 | -1.68% |
| Jul 21, 2023 | $0.1063 | +0.91% |
| Jul 20, 2023 | $0.1053 | -0.23% |
| Jul 19, 2023 | $0.1056 | +0.29% |
| Jul 18, 2023 | $0.1053 | -0.15% |
| Jul 17, 2023 | $0.1054 | -0.98% |
| Jul 16, 2023 | $0.1065 | +1.98% |
| Jul 15, 2023 | $0.1044 | +0.02% |
| Jul 14, 2023 | $0.1044 | -1.16% |
| Jul 13, 2023 | $0.1056 | +2.12% |
| Jul 12, 2023 | $0.1034 | -1.19% |
| Jul 11, 2023 | $0.1046 | +0.02% |
| Jul 10, 2023 | $0.1046 | -3.05% |
| Jul 9, 2023 | $0.1079 | -0.19% |
| Jul 8, 2023 | $0.1081 | +3.11% |
| Jul 7, 2023 | $0.1049 | +0.72% |
| Jul 6, 2023 | $0.1041 | +0.05% |
| Jul 5, 2023 | $0.1041 | -5.48% |
| Jul 4, 2023 | $0.1101 | +0.01% |
| Jul 3, 2023 | $0.1101 | +0.70% |
| Jul 2, 2023 | $0.1093 | +2.20% |
| Jul 1, 2023 | $0.107 | -0.04% |
| Jun 30, 2023 | $0.107 | +1.39% |
| Jun 29, 2023 | $0.1055 | -0.14% |
| Jun 28, 2023 | $0.1057 | -1.13% |
| Jun 27, 2023 | $0.1069 | +1.77% |
| Jun 26, 2023 | $0.105 | -0.52% |
| Jun 25, 2023 | $0.1056 | +3.74% |
| Jun 24, 2023 | $0.1018 | -4.52% |
| Jun 23, 2023 | $0.1066 | -0.50% |
| Jun 22, 2023 | $0.1071 | -4.10% |
| Jun 21, 2023 | $0.1117 | +2.94% |
| Jun 20, 2023 | $0.1085 | +6.35% |
| Jun 19, 2023 | $0.1021 | +6.10% |
| Jun 18, 2023 | $0.09618 | -1.40% |
| Jun 17, 2023 | $0.09755 | +2.30% |
| Jun 16, 2023 | $0.09536 | +2.53% |
| Jun 15, 2023 | $0.09301 | +0.68% |
| Jun 14, 2023 | $0.09238 | -2.41% |
| Jun 13, 2023 | $0.09466 | -4.40% |
| Jun 12, 2023 | $0.09902 | +4.18% |
| Jun 11, 2023 | $0.09505 | +3.23% |
| Jun 10, 2023 | $0.09208 | -9.57% |
| Jun 9, 2023 | $0.1018 | -0.63% |
| Jun 8, 2023 | $0.1025 | +1.67% |
| Jun 7, 2023 | $0.1008 | -2.04% |
| Jun 6, 2023 | $0.1029 | +0.12% |
| Jun 5, 2023 | $0.1028 | -4.90% |
| Jun 4, 2023 | $0.1081 | +1.79% |
| Jun 3, 2023 | $0.1062 | -1.44% |
| Jun 2, 2023 | $0.1077 | +3.00% |
| Jun 1, 2023 | $0.1046 | -1.38% |
| May 31, 2023 | $0.106 | -5.52% |
| May 30, 2023 | $0.1122 | +1.40% |
| May 29, 2023 | $0.1107 | -2.78% |
| May 28, 2023 | $0.1139 | +5.92% |
| May 27, 2023 | $0.1075 | +0.05% |
| May 26, 2023 | $0.1074 | -0.05% |
| May 25, 2023 | $0.1075 | -0.57% |
| May 24, 2023 | $0.1081 | -11.63% |
| May 23, 2023 | $0.1223 | +1.81% |
| May 22, 2023 | $0.1202 | +10.35% |
| May 21, 2023 | $0.1089 | -1.81% |
| May 20, 2023 | $0.1109 | -0.04% |
| May 19, 2023 | $0.1109 | -3.78% |
| May 18, 2023 | $0.1153 | +0.17% |
| May 17, 2023 | $0.1151 | +0.75% |
| May 16, 2023 | $0.1143 | +0.97% |
| May 15, 2023 | $0.1132 | +6.86% |
| May 14, 2023 | $0.1059 | -6.28% |
| May 13, 2023 | $0.113 | +3.76% |
| May 12, 2023 | $0.1089 | -0.22% |
| May 11, 2023 | $0.1091 | -5.60% |
| May 10, 2023 | $0.1156 | +2.90% |
| May 9, 2023 | $0.1124 | -6.58% |
| May 8, 2023 | $0.1203 | -2.58% |
| May 7, 2023 | $0.1235 | -3.03% |
| May 6, 2023 | $0.1273 | -5.05% |
| May 5, 2023 | $0.1341 | -3.44% |
| May 4, 2023 | $0.1389 | -2.81% |
| May 3, 2023 | $0.1429 | +0.51% |
| May 2, 2023 | $0.1422 | -1.41% |