BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1145 | +5.53% |
| Jan 25, 2024 | $0.1085 | -1.42% |
| Jan 24, 2024 | $0.1101 | -0.58% |
| Jan 23, 2024 | $0.1107 | -0.65% |
| Jan 22, 2024 | $0.1115 | -13.59% |
| Jan 21, 2024 | $0.129 | +4.36% |
| Jan 20, 2024 | $0.1236 | +13.47% |
| Jan 19, 2024 | $0.1089 | +5.31% |
| Jan 18, 2024 | $0.1034 | -4.43% |
| Jan 17, 2024 | $0.1082 | -1.87% |
| Jan 16, 2024 | $0.1103 | +2.12% |
| Jan 15, 2024 | $0.108 | +3.90% |
| Jan 14, 2024 | $0.104 | -3.58% |
| Jan 13, 2024 | $0.1078 | -0.41% |
| Jan 12, 2024 | $0.1083 | -5.65% |
| Jan 11, 2024 | $0.1147 | +2.80% |
| Jan 10, 2024 | $0.1116 | +6.48% |
| Jan 9, 2024 | $0.1048 | -5.62% |
| Jan 8, 2024 | $0.1111 | +5.03% |
| Jan 7, 2024 | $0.1058 | -3.00% |
| Jan 6, 2024 | $0.109 | +2.05% |
| Jan 5, 2024 | $0.1068 | -7.99% |
| Jan 4, 2024 | $0.1161 | +1.59% |
| Jan 3, 2024 | $0.1143 | -5.58% |
| Jan 2, 2024 | $0.1211 | -4.32% |
| Jan 1, 2024 | $0.1265 | +5.14% |
| Dec 31, 2023 | $0.1203 | +0.06% |
| Dec 30, 2023 | $0.1203 | +1.36% |
| Dec 29, 2023 | $0.1187 | -1.60% |
| Dec 28, 2023 | $0.1206 | -7.90% |
| Dec 27, 2023 | $0.1309 | +2.31% |
| Dec 26, 2023 | $0.128 | -6.86% |
| Dec 25, 2023 | $0.1374 | +0.14% |
| Dec 24, 2023 | $0.1372 | -4.10% |
| Dec 23, 2023 | $0.1431 | -3.69% |
| Dec 22, 2023 | $0.1485 | -0.19% |
| Dec 21, 2023 | $0.1488 | -1.68% |
| Dec 20, 2023 | $0.1514 | +0.86% |
| Dec 19, 2023 | $0.1501 | +5.00% |
| Dec 18, 2023 | $0.1429 | +2.44% |
| Dec 17, 2023 | $0.1395 | +0.19% |
| Dec 16, 2023 | $0.1393 | -0.27% |
| Dec 15, 2023 | $0.1397 | +7.13% |
| Dec 14, 2023 | $0.1304 | +9.07% |
| Dec 13, 2023 | $0.1195 | +1.74% |
| Dec 12, 2023 | $0.1175 | -6.67% |
| Dec 11, 2023 | $0.1259 | -13.24% |
| Dec 10, 2023 | $0.1451 | +3.11% |
| Dec 9, 2023 | $0.1407 | -2.56% |
| Dec 8, 2023 | $0.1444 | +3.66% |
| Dec 7, 2023 | $0.1393 | -0.75% |
| Dec 6, 2023 | $0.1404 | +0.59% |
| Dec 5, 2023 | $0.1395 | -1.08% |
| Dec 4, 2023 | $0.1411 | +2.82% |
| Dec 3, 2023 | $0.1372 | +0.38% |
| Dec 2, 2023 | $0.1367 | +6.29% |
| Dec 1, 2023 | $0.1286 | +3.98% |
| Nov 30, 2023 | $0.1237 | -0.38% |
| Nov 29, 2023 | $0.1241 | -6.41% |
| Nov 28, 2023 | $0.1326 | -4.34% |
| Nov 27, 2023 | $0.1387 | -5.50% |
| Nov 26, 2023 | $0.1467 | -6.48% |
| Nov 25, 2023 | $0.1569 | +0.67% |
| Nov 24, 2023 | $0.1558 | +2.80% |
| Nov 23, 2023 | $0.1516 | +2.79% |
| Nov 22, 2023 | $0.1475 | +8.09% |
| Nov 21, 2023 | $0.1364 | -12.59% |
| Nov 20, 2023 | $0.1561 | +15.90% |
| Nov 19, 2023 | $0.1347 | +6.45% |
| Nov 18, 2023 | $0.1265 | -1.66% |
| Nov 17, 2023 | $0.1287 | +0.23% |
| Nov 16, 2023 | $0.1284 | -2.96% |
| Nov 15, 2023 | $0.1323 | +7.29% |
| Nov 14, 2023 | $0.1233 | +1.92% |
| Nov 13, 2023 | $0.121 | -10.99% |
| Nov 12, 2023 | $0.1359 | +5.78% |
| Nov 11, 2023 | $0.1285 | -7.71% |
| Nov 10, 2023 | $0.1392 | +33.29% |
| Nov 9, 2023 | $0.1044 | -3.81% |
| Nov 8, 2023 | $0.1086 | -8.10% |
| Nov 7, 2023 | $0.1182 | +15.49% |
| Nov 6, 2023 | $0.1023 | +3.79% |
| Nov 5, 2023 | $0.09856 | +4.65% |
| Nov 4, 2023 | $0.09418 | +0.29% |
| Nov 3, 2023 | $0.09391 | +1.52% |
| Nov 2, 2023 | $0.0925 | +2.16% |
| Nov 1, 2023 | $0.09054 | +3.37% |
| Oct 31, 2023 | $0.08759 | -2.46% |
| Oct 30, 2023 | $0.0898 | +2.52% |
| Oct 29, 2023 | $0.08759 | +2.70% |