BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.1551 | +20.56% |
| Nov 1, 2022 | $0.1287 | -0.42% |
| Oct 31, 2022 | $0.1292 | -1.88% |
| Oct 30, 2022 | $0.1317 | +0.53% |
| Oct 29, 2022 | $0.131 | +9.47% |
| Oct 28, 2022 | $0.1197 | +0.34% |
| Oct 27, 2022 | $0.1193 | -0.50% |
| Oct 26, 2022 | $0.1199 | -0.03% |
| Oct 25, 2022 | $0.1199 | -1.99% |
| Oct 24, 2022 | $0.1223 | -0.21% |
| Oct 23, 2022 | $0.1226 | +1.55% |
| Oct 22, 2022 | $0.1207 | -0.05% |
| Oct 21, 2022 | $0.1208 | -1.52% |
| Oct 20, 2022 | $0.1226 | +0.86% |
| Oct 19, 2022 | $0.1216 | -1.99% |
| Oct 18, 2022 | $0.1241 | +2.95% |
| Oct 17, 2022 | $0.1205 | -0.45% |
| Oct 16, 2022 | $0.121 | +1.57% |
| Oct 15, 2022 | $0.1192 | -2.26% |
| Oct 14, 2022 | $0.1219 | +0.82% |
| Oct 13, 2022 | $0.1209 | -2.88% |
| Oct 12, 2022 | $0.1245 | -0.70% |
| Oct 11, 2022 | $0.1254 | +3.83% |
| Oct 10, 2022 | $0.1208 | -0.07% |
| Oct 9, 2022 | $0.1209 | -0.44% |
| Oct 8, 2022 | $0.1214 | -0.12% |
| Oct 7, 2022 | $0.1215 | -1.51% |
| Oct 6, 2022 | $0.1234 | -1.19% |
| Oct 5, 2022 | $0.1249 | +1.53% |
| Oct 4, 2022 | $0.123 | +1.24% |
| Oct 3, 2022 | $0.1215 | -2.28% |
| Oct 2, 2022 | $0.1243 | +2.52% |
| Oct 1, 2022 | $0.1213 | -4.95% |
| Sep 30, 2022 | $0.1276 | +4.10% |
| Sep 29, 2022 | $0.1226 | -2.98% |
| Sep 28, 2022 | $0.1263 | +0.42% |
| Sep 27, 2022 | $0.1258 | -1.39% |
| Sep 26, 2022 | $0.1276 | +3.89% |
| Sep 25, 2022 | $0.1228 | -1.34% |
| Sep 24, 2022 | $0.1245 | +0.58% |
| Sep 23, 2022 | $0.1237 | -3.87% |
| Sep 22, 2022 | $0.1287 | -0.06% |
| Sep 21, 2022 | $0.1288 | +0.40% |
| Sep 20, 2022 | $0.1283 | -1.34% |
| Sep 19, 2022 | $0.13 | -4.83% |
| Sep 18, 2022 | $0.1366 | -2.32% |
| Sep 17, 2022 | $0.1399 | +3.70% |
| Sep 16, 2022 | $0.1349 | -0.25% |
| Sep 15, 2022 | $0.1352 | -0.95% |
| Sep 14, 2022 | $0.1365 | -0.71% |
| Sep 13, 2022 | $0.1375 | -3.48% |
| Sep 12, 2022 | $0.1425 | -0.70% |
| Sep 11, 2022 | $0.1435 | +2.77% |
| Sep 10, 2022 | $0.1396 | +0.48% |
| Sep 9, 2022 | $0.1389 | +12.14% |
| Sep 8, 2022 | $0.1239 | +0.11% |
| Sep 7, 2022 | $0.1238 | -1.85% |
| Sep 6, 2022 | $0.1261 | -0.01% |
| Sep 5, 2022 | $0.1261 | -0.48% |
| Sep 4, 2022 | $0.1267 | -0.86% |
| Sep 3, 2022 | $0.1278 | +3.63% |
| Sep 2, 2022 | $0.1233 | +0.75% |
| Sep 1, 2022 | $0.1224 | -1.25% |
| Aug 31, 2022 | $0.124 | +4.74% |
| Aug 30, 2022 | $0.1183 | -1.99% |
| Aug 29, 2022 | $0.1207 | +1.30% |
| Aug 28, 2022 | $0.1192 | +0.16% |
| Aug 27, 2022 | $0.119 | +6.95% |
| Aug 26, 2022 | $0.1113 | -7.42% |
| Aug 25, 2022 | $0.1202 | -0.21% |
| Aug 24, 2022 | $0.1204 | +1.92% |
| Aug 23, 2022 | $0.1182 | +2.79% |
| Aug 22, 2022 | $0.115 | +0.05% |
| Aug 21, 2022 | $0.1149 | +6.16% |
| Aug 20, 2022 | $0.1082 | +4.57% |
| Aug 19, 2022 | $0.1035 | -6.46% |
| Aug 18, 2022 | $0.1107 | -6.40% |
| Aug 17, 2022 | $0.1182 | -6.38% |
| Aug 16, 2022 | $0.1263 | -2.74% |
| Aug 15, 2022 | $0.1298 | +5.09% |
| Aug 14, 2022 | $0.1236 | -2.15% |
| Aug 13, 2022 | $0.1263 | -3.00% |
| Aug 12, 2022 | $0.1302 | +1.39% |
| Aug 11, 2022 | $0.1284 | -1.54% |
| Aug 10, 2022 | $0.1304 | +2.86% |
| Aug 9, 2022 | $0.1268 | -6.48% |
| Aug 8, 2022 | $0.1356 | -0.63% |
| Aug 7, 2022 | $0.1364 | +1.83% |
| Aug 6, 2022 | $0.134 | -4.07% |
| Aug 5, 2022 | $0.1396 | +1.09% |