BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.09307 | -1.16% |
| Jan 19, 2025 | $0.09416 | -10.34% |
| Jan 18, 2025 | $0.105 | -11.76% |
| Jan 17, 2025 | $0.119 | +3.68% |
| Jan 16, 2025 | $0.1148 | -5.79% |
| Jan 15, 2025 | $0.1219 | +6.24% |
| Jan 14, 2025 | $0.1147 | +0.46% |
| Jan 13, 2025 | $0.1142 | -3.50% |
| Jan 12, 2025 | $0.1183 | -1.82% |
| Jan 11, 2025 | $0.1205 | +0.14% |
| Jan 10, 2025 | $0.1203 | +3.68% |
| Jan 9, 2025 | $0.1161 | -7.31% |
| Jan 8, 2025 | $0.1252 | -2.36% |
| Jan 7, 2025 | $0.1282 | -9.26% |
| Jan 6, 2025 | $0.1413 | -1.28% |
| Jan 5, 2025 | $0.1432 | -0.15% |
| Jan 4, 2025 | $0.1434 | +0.65% |
| Jan 3, 2025 | $0.1424 | +3.70% |
| Jan 2, 2025 | $0.1374 | +7.06% |
| Jan 1, 2025 | $0.1283 | +1.21% |
| Dec 31, 2024 | $0.1268 | -3.50% |
| Dec 30, 2024 | $0.1314 | -0.56% |
| Dec 29, 2024 | $0.1321 | -2.89% |
| Dec 28, 2024 | $0.136 | +5.21% |
| Dec 27, 2024 | $0.1293 | +2.58% |
| Dec 26, 2024 | $0.1261 | -7.04% |
| Dec 25, 2024 | $0.1356 | -0.75% |
| Dec 24, 2024 | $0.1366 | -1.61% |
| Dec 23, 2024 | $0.1389 | +5.67% |
| Dec 22, 2024 | $0.1314 | +7.22% |
| Dec 21, 2024 | $0.1226 | -7.93% |
| Dec 20, 2024 | $0.1331 | +3.23% |
| Dec 19, 2024 | $0.1289 | -9.65% |
| Dec 18, 2024 | $0.1427 | -6.67% |
| Dec 17, 2024 | $0.1529 | -6.22% |
| Dec 16, 2024 | $0.1631 | -4.00% |
| Dec 15, 2024 | $0.1699 | -1.00% |
| Dec 14, 2024 | $0.1716 | -5.27% |
| Dec 13, 2024 | $0.1811 | +3.68% |
| Dec 12, 2024 | $0.1747 | -1.57% |
| Dec 11, 2024 | $0.1775 | +26.14% |
| Dec 10, 2024 | $0.1407 | -8.14% |
| Dec 9, 2024 | $0.1532 | -23.39% |
| Dec 8, 2024 | $0.1999 | +6.07% |
| Dec 7, 2024 | $0.1885 | -5.10% |
| Dec 6, 2024 | $0.1986 | -6.96% |
| Dec 5, 2024 | $0.2135 | +15.40% |
| Dec 4, 2024 | $0.185 | +7.11% |
| Dec 3, 2024 | $0.1727 | +7.67% |
| Dec 2, 2024 | $0.1604 | -8.16% |
| Dec 1, 2024 | $0.1747 | +3.66% |
| Nov 30, 2024 | $0.1685 | +6.47% |
| Nov 29, 2024 | $0.1583 | -2.93% |
| Nov 28, 2024 | $0.163 | +19.95% |
| Nov 27, 2024 | $0.1359 | +8.87% |
| Nov 26, 2024 | $0.1249 | +2.71% |
| Nov 25, 2024 | $0.1216 | -0.43% |
| Nov 24, 2024 | $0.1221 | +2.63% |
| Nov 23, 2024 | $0.119 | +8.61% |
| Nov 22, 2024 | $0.1095 | +0.87% |
| Nov 21, 2024 | $0.1086 | +3.49% |
| Nov 20, 2024 | $0.1049 | -1.84% |
| Nov 19, 2024 | $0.1069 | -10.62% |
| Nov 18, 2024 | $0.1196 | +8.51% |
| Nov 17, 2024 | $0.1102 | -4.28% |
| Nov 16, 2024 | $0.1151 | +7.20% |
| Nov 15, 2024 | $0.1074 | +4.32% |
| Nov 14, 2024 | $0.103 | -4.92% |
| Nov 13, 2024 | $0.1083 | -7.45% |
| Nov 12, 2024 | $0.117 | -4.85% |
| Nov 11, 2024 | $0.123 | +3.81% |
| Nov 10, 2024 | $0.1185 | -0.90% |
| Nov 9, 2024 | $0.1196 | +2.94% |
| Nov 8, 2024 | $0.1161 | +0.71% |
| Nov 7, 2024 | $0.1153 | -0.17% |
| Nov 6, 2024 | $0.1155 | +8.97% |
| Nov 5, 2024 | $0.106 | +3.31% |
| Nov 4, 2024 | $0.1026 | +0.20% |
| Nov 3, 2024 | $0.1024 | -2.32% |
| Nov 2, 2024 | $0.1048 | -5.29% |
| Nov 1, 2024 | $0.1107 | -0.16% |
| Oct 31, 2024 | $0.1109 | -4.91% |
| Oct 30, 2024 | $0.1166 | -0.35% |
| Oct 29, 2024 | $0.117 | +2.30% |
| Oct 28, 2024 | $0.1144 | +0.57% |
| Oct 27, 2024 | $0.1137 | +1.89% |
| Oct 26, 2024 | $0.1116 | -0.23% |
| Oct 25, 2024 | $0.1119 | -7.63% |
| Oct 24, 2024 | $0.1211 | +0.18% |
| Oct 23, 2024 | $0.1209 | -3.95% |