BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.05148 | +0.08% |
| Apr 19, 2025 | $0.05144 | -7.35% |
| Apr 18, 2025 | $0.05552 | +3.45% |
| Apr 17, 2025 | $0.05367 | +20.28% |
| Apr 16, 2025 | $0.04462 | -16.21% |
| Apr 15, 2025 | $0.05325 | +3.14% |
| Apr 14, 2025 | $0.05163 | -7.26% |
| Apr 13, 2025 | $0.05567 | -19.30% |
| Apr 12, 2025 | $0.06898 | +5.72% |
| Apr 11, 2025 | $0.06525 | +65.40% |
| Apr 10, 2025 | $0.03945 | -2.33% |
| Apr 9, 2025 | $0.04039 | +4.31% |
| Apr 8, 2025 | $0.03872 | -2.52% |
| Apr 7, 2025 | $0.03972 | +4.36% |
| Apr 6, 2025 | $0.03806 | -11.69% |
| Apr 5, 2025 | $0.0431 | -1.19% |
| Apr 4, 2025 | $0.04362 | -3.07% |
| Apr 3, 2025 | $0.045 | +3.59% |
| Apr 2, 2025 | $0.04344 | -10.25% |
| Apr 1, 2025 | $0.0484 | -1.02% |
| Mar 31, 2025 | $0.0489 | -6.30% |
| Mar 30, 2025 | $0.05219 | -0.69% |
| Mar 29, 2025 | $0.05255 | -4.28% |
| Mar 28, 2025 | $0.0549 | -7.20% |
| Mar 27, 2025 | $0.05916 | -2.68% |
| Mar 26, 2025 | $0.06079 | -3.65% |
| Mar 25, 2025 | $0.06309 | -6.73% |
| Mar 24, 2025 | $0.06764 | -0.13% |
| Mar 23, 2025 | $0.06773 | -5.03% |
| Mar 22, 2025 | $0.07132 | -1.30% |
| Mar 21, 2025 | $0.07226 | -10.80% |
| Mar 20, 2025 | $0.08101 | -22.51% |
| Mar 19, 2025 | $0.1045 | +96.61% |
| Mar 18, 2025 | $0.05317 | +26.93% |
| Mar 17, 2025 | $0.04189 | +4.49% |
| Mar 16, 2025 | $0.04009 | -4.43% |
| Mar 15, 2025 | $0.04195 | +3.43% |
| Mar 14, 2025 | $0.04056 | +2.22% |
| Mar 13, 2025 | $0.03968 | +3.90% |
| Mar 12, 2025 | $0.03819 | -0.96% |
| Mar 11, 2025 | $0.03856 | -2.97% |
| Mar 10, 2025 | $0.03974 | -4.36% |
| Mar 9, 2025 | $0.04155 | -13.96% |
| Mar 8, 2025 | $0.04829 | -1.45% |
| Mar 7, 2025 | $0.049 | -1.53% |
| Mar 6, 2025 | $0.04976 | -2.26% |
| Mar 5, 2025 | $0.05091 | -1.78% |
| Mar 4, 2025 | $0.05183 | -1.48% |
| Mar 3, 2025 | $0.05261 | -13.77% |
| Mar 2, 2025 | $0.06101 | +8.83% |
| Mar 1, 2025 | $0.05606 | -3.66% |
| Feb 28, 2025 | $0.05819 | -1.26% |
| Feb 27, 2025 | $0.05893 | +4.08% |
| Feb 26, 2025 | $0.05662 | -2.98% |
| Feb 25, 2025 | $0.05836 | -4.42% |
| Feb 24, 2025 | $0.06106 | -11.64% |
| Feb 23, 2025 | $0.0691 | -0.55% |
| Feb 22, 2025 | $0.06948 | +2.61% |
| Feb 21, 2025 | $0.06771 | -2.99% |
| Feb 20, 2025 | $0.0698 | +0.20% |
| Feb 19, 2025 | $0.06966 | +3.89% |
| Feb 18, 2025 | $0.06705 | -5.12% |
| Feb 17, 2025 | $0.07067 | -0.38% |
| Feb 16, 2025 | $0.07094 | -2.14% |
| Feb 15, 2025 | $0.07249 | +1.12% |
| Feb 14, 2025 | $0.07169 | +2.01% |
| Feb 13, 2025 | $0.07028 | -1.35% |
| Feb 12, 2025 | $0.07124 | +0.21% |
| Feb 11, 2025 | $0.07109 | +2.88% |
| Feb 10, 2025 | $0.0691 | -0.10% |
| Feb 9, 2025 | $0.06917 | -3.03% |
| Feb 8, 2025 | $0.07133 | +3.69% |
| Feb 7, 2025 | $0.06879 | -1.97% |
| Feb 6, 2025 | $0.07017 | -5.10% |
| Feb 5, 2025 | $0.07394 | -4.00% |
| Feb 4, 2025 | $0.07702 | -5.03% |
| Feb 3, 2025 | $0.0811 | -7.53% |
| Feb 2, 2025 | $0.0877 | -6.45% |
| Feb 1, 2025 | $0.09375 | -5.83% |
| Jan 31, 2025 | $0.09955 | +2.06% |
| Jan 30, 2025 | $0.09754 | +2.11% |
| Jan 29, 2025 | $0.09552 | +2.75% |
| Jan 28, 2025 | $0.09296 | -2.30% |
| Jan 27, 2025 | $0.09515 | +0.14% |
| Jan 26, 2025 | $0.09502 | -1.01% |
| Jan 25, 2025 | $0.09599 | +3.19% |
| Jan 24, 2025 | $0.09302 | -1.93% |
| Jan 23, 2025 | $0.09485 | -0.16% |
| Jan 22, 2025 | $0.095 | -1.33% |
| Jan 21, 2025 | $0.09628 | +3.45% |