BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005818 | +1.52% |
| Apr 14, 2026 | $0.005731 | +0.30% |
| Apr 13, 2026 | $0.005714 | -0.52% |
| Apr 12, 2026 | $0.005744 | +1.41% |
| Apr 11, 2026 | $0.005664 | +0.94% |
| Apr 10, 2026 | $0.005611 | -2.33% |
| Apr 9, 2026 | $0.005745 | -2.06% |
| Apr 8, 2026 | $0.005866 | -0.20% |
| Apr 7, 2026 | $0.005878 | +0.79% |
| Apr 6, 2026 | $0.005832 | -2.03% |
| Apr 5, 2026 | $0.005953 | -5.16% |
| Apr 4, 2026 | $0.006277 | -12.92% |
| Apr 3, 2026 | $0.007208 | +36.36% |
| Apr 2, 2026 | $0.005286 | -5.32% |
| Apr 1, 2026 | $0.005583 | +0.18% |
| Mar 31, 2026 | $0.005573 | +0.23% |
| Mar 30, 2026 | $0.00556 | +2.75% |
| Mar 29, 2026 | $0.005411 | +1.20% |
| Mar 28, 2026 | $0.005347 | -2.64% |
| Mar 27, 2026 | $0.005492 | -0.99% |
| Mar 26, 2026 | $0.005547 | -3.88% |
| Mar 25, 2026 | $0.005771 | +1.84% |
| Mar 24, 2026 | $0.005667 | -7.01% |
| Mar 23, 2026 | $0.006094 | -1.18% |
| Mar 22, 2026 | $0.006167 | -1.85% |
| Mar 21, 2026 | $0.006283 | +0.58% |
| Mar 20, 2026 | $0.006247 | -1.54% |
| Mar 19, 2026 | $0.006345 | -8.02% |
| Mar 18, 2026 | $0.006898 | -10.99% |
| Mar 17, 2026 | $0.00775 | -0.55% |
| Mar 16, 2026 | $0.007793 | +4.16% |
| Mar 15, 2026 | $0.007482 | +0.31% |
| Mar 14, 2026 | $0.007459 | -1.40% |
| Mar 13, 2026 | $0.007565 | +3.25% |
| Mar 12, 2026 | $0.007327 | -18.80% |
| Mar 11, 2026 | $0.009023 | +1.97% |
| Mar 10, 2026 | $0.008849 | +0.05% |
| Mar 9, 2026 | $0.008845 | -0.36% |
| Mar 8, 2026 | $0.008877 | -0.58% |
| Mar 7, 2026 | $0.008929 | +0.18% |
| Mar 6, 2026 | $0.008913 | +0.45% |
| Mar 5, 2026 | $0.008873 | -2.39% |
| Mar 4, 2026 | $0.00909 | -1.84% |
| Mar 3, 2026 | $0.00926 | +7.47% |
| Mar 2, 2026 | $0.008616 | -0.86% |
| Mar 1, 2026 | $0.008691 | +0.57% |
| Feb 28, 2026 | $0.008642 | -0.13% |
| Feb 27, 2026 | $0.008653 | -1.06% |
| Feb 26, 2026 | $0.008746 | -0.14% |
| Feb 25, 2026 | $0.008758 | +1.98% |
| Feb 24, 2026 | $0.008588 | -0.66% |
| Feb 23, 2026 | $0.008645 | -7.42% |
| Feb 22, 2026 | $0.009338 | +6.32% |
| Feb 21, 2026 | $0.008783 | +2.23% |
| Feb 20, 2026 | $0.008591 | -0.87% |
| Feb 19, 2026 | $0.008666 | +0.30% |
| Feb 18, 2026 | $0.00864 | -3.04% |
| Feb 17, 2026 | $0.008911 | +0.67% |
| Feb 16, 2026 | $0.008852 | +2.29% |
| Feb 15, 2026 | $0.008654 | -3.87% |
| Feb 14, 2026 | $0.009002 | +1.71% |
| Feb 13, 2026 | $0.008851 | +2.64% |
| Feb 12, 2026 | $0.008623 | -0.15% |
| Feb 11, 2026 | $0.008636 | -3.52% |
| Feb 10, 2026 | $0.008951 | +1.07% |
| Feb 9, 2026 | $0.008856 | +1.34% |
| Feb 8, 2026 | $0.008739 | -2.78% |
| Feb 7, 2026 | $0.008989 | -7.13% |
| Feb 6, 2026 | $0.009679 | +30.71% |
| Feb 5, 2026 | $0.007405 | -19.26% |
| Feb 4, 2026 | $0.009171 | -0.95% |
| Feb 3, 2026 | $0.009259 | -1.52% |
| Feb 2, 2026 | $0.009402 | -3.57% |
| Feb 1, 2026 | $0.00975 | -2.79% |
| Jan 31, 2026 | $0.01003 | -2.15% |
| Jan 30, 2026 | $0.01025 | +1.08% |
| Jan 29, 2026 | $0.01014 | -15.08% |
| Jan 28, 2026 | $0.01194 | +4.74% |
| Jan 27, 2026 | $0.0114 | -9.74% |
| Jan 26, 2026 | $0.01263 | +16.62% |
| Jan 25, 2026 | $0.01083 | -7.04% |
| Jan 24, 2026 | $0.01165 | -3.96% |
| Jan 23, 2026 | $0.01213 | +10.17% |
| Jan 22, 2026 | $0.01101 | -4.34% |
| Jan 21, 2026 | $0.01151 | +7.27% |
| Jan 20, 2026 | $0.01073 | -2.90% |
| Jan 19, 2026 | $0.01105 | -0.45% |
| Jan 18, 2026 | $0.0111 | -2.63% |
| Jan 17, 2026 | $0.0114 | +0.44% |
| Jan 16, 2026 | $0.01135 | -0.18% |