BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02743 | -2.28% |
| Oct 16, 2025 | $0.02807 | -11.92% |
| Oct 15, 2025 | $0.03187 | +8.25% |
| Oct 14, 2025 | $0.02944 | -7.60% |
| Oct 13, 2025 | $0.03186 | +4.98% |
| Oct 12, 2025 | $0.03035 | +6.72% |
| Oct 11, 2025 | $0.02844 | +5.37% |
| Oct 10, 2025 | $0.02699 | -27.45% |
| Oct 9, 2025 | $0.0372 | -2.18% |
| Oct 8, 2025 | $0.03803 | +1.98% |
| Oct 7, 2025 | $0.03729 | -5.21% |
| Oct 6, 2025 | $0.03934 | +2.21% |
| Oct 5, 2025 | $0.03849 | +0.08% |
| Oct 4, 2025 | $0.03846 | -1.41% |
| Oct 3, 2025 | $0.03901 | +1.72% |
| Oct 2, 2025 | $0.03835 | +0.47% |
| Oct 1, 2025 | $0.03817 | +4.38% |
| Sep 30, 2025 | $0.03657 | -3.69% |
| Sep 29, 2025 | $0.03797 | +0.08% |
| Sep 28, 2025 | $0.03794 | +2.18% |
| Sep 27, 2025 | $0.03713 | -0.91% |
| Sep 26, 2025 | $0.03747 | +3.14% |
| Sep 25, 2025 | $0.03633 | -6.63% |
| Sep 24, 2025 | $0.03891 | +0.83% |
| Sep 23, 2025 | $0.03859 | -2.06% |
| Sep 22, 2025 | $0.0394 | -5.67% |
| Sep 21, 2025 | $0.04177 | -1.09% |
| Sep 20, 2025 | $0.04223 | +2.28% |
| Sep 19, 2025 | $0.04129 | -2.89% |
| Sep 18, 2025 | $0.04252 | +1.75% |
| Sep 17, 2025 | $0.04179 | +0.26% |
| Sep 16, 2025 | $0.04168 | -0.50% |
| Sep 15, 2025 | $0.04189 | -2.01% |
| Sep 14, 2025 | $0.04275 | -3.69% |
| Sep 13, 2025 | $0.04439 | +1.16% |
| Sep 12, 2025 | $0.04388 | +0.62% |
| Sep 11, 2025 | $0.04361 | +0.11% |
| Sep 10, 2025 | $0.04356 | -2.57% |
| Sep 9, 2025 | $0.04471 | +6.55% |
| Sep 8, 2025 | $0.04196 | +1.84% |
| Sep 7, 2025 | $0.0412 | -1.01% |
| Sep 6, 2025 | $0.04162 | +0.05% |
| Sep 5, 2025 | $0.0416 | +2.01% |
| Sep 4, 2025 | $0.04078 | -1.43% |
| Sep 3, 2025 | $0.04137 | -0.60% |
| Sep 2, 2025 | $0.04162 | +2.46% |
| Sep 1, 2025 | $0.04062 | -2.66% |
| Aug 31, 2025 | $0.04173 | +1.51% |
| Aug 30, 2025 | $0.04111 | -1.25% |
| Aug 29, 2025 | $0.04163 | -1.51% |
| Aug 28, 2025 | $0.04227 | +5.54% |
| Aug 27, 2025 | $0.04005 | +0.45% |
| Aug 26, 2025 | $0.03987 | +4.32% |
| Aug 25, 2025 | $0.03822 | -6.05% |
| Aug 24, 2025 | $0.04068 | -4.28% |
| Aug 23, 2025 | $0.0425 | -3.01% |
| Aug 22, 2025 | $0.04382 | +4.61% |
| Aug 21, 2025 | $0.04189 | -6.54% |
| Aug 20, 2025 | $0.04482 | -0.22% |
| Aug 19, 2025 | $0.04492 | +7.46% |
| Aug 18, 2025 | $0.0418 | -5.54% |
| Aug 17, 2025 | $0.04425 | -1.54% |
| Aug 16, 2025 | $0.04494 | +0.07% |
| Aug 15, 2025 | $0.04491 | +6.60% |
| Aug 14, 2025 | $0.04213 | -9.40% |
| Aug 13, 2025 | $0.0465 | +1.04% |
| Aug 12, 2025 | $0.04602 | +2.02% |
| Aug 11, 2025 | $0.04511 | -0.77% |
| Aug 10, 2025 | $0.04546 | -2.80% |
| Aug 9, 2025 | $0.04677 | +1.81% |
| Aug 8, 2025 | $0.04594 | +2.87% |
| Aug 7, 2025 | $0.04466 | +5.98% |
| Aug 6, 2025 | $0.04214 | +3.08% |
| Aug 5, 2025 | $0.04088 | -2.22% |
| Aug 4, 2025 | $0.04181 | +4.32% |
| Aug 3, 2025 | $0.04008 | +3.19% |
| Aug 2, 2025 | $0.03884 | -1.94% |
| Aug 1, 2025 | $0.03961 | -4.65% |
| Jul 31, 2025 | $0.04154 | -4.24% |
| Jul 30, 2025 | $0.04338 | +1.47% |
| Jul 29, 2025 | $0.04275 | -1.77% |
| Jul 28, 2025 | $0.04352 | -5.68% |
| Jul 27, 2025 | $0.04614 | +2.47% |
| Jul 26, 2025 | $0.04503 | +0.60% |
| Jul 25, 2025 | $0.04476 | +3.04% |
| Jul 24, 2025 | $0.04344 | -0.59% |
| Jul 23, 2025 | $0.0437 | -10.34% |
| Jul 22, 2025 | $0.04874 | +3.61% |
| Jul 21, 2025 | $0.04704 | +0.51% |
| Jul 20, 2025 | $0.0468 | +9.50% |