BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
RSS3 price history
1,702 daily closes since February 14, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01137 | -5.17% |
| Jan 14, 2026 | $0.01199 | -0.17% |
| Jan 13, 2026 | $0.01201 | +4.62% |
| Jan 12, 2026 | $0.01148 | -0.61% |
| Jan 11, 2026 | $0.01155 | -3.83% |
| Jan 10, 2026 | $0.01201 | -2.36% |
| Jan 9, 2026 | $0.0123 | +0.65% |
| Jan 8, 2026 | $0.01222 | -11.77% |
| Jan 7, 2026 | $0.01385 | -7.79% |
| Jan 6, 2026 | $0.01502 | +30.72% |
| Jan 5, 2026 | $0.01149 | +3.05% |
| Jan 4, 2026 | $0.01115 | +4.40% |
| Jan 3, 2026 | $0.01068 | -1.02% |
| Jan 2, 2026 | $0.01079 | +5.89% |
| Jan 1, 2026 | $0.01019 | +2.31% |
| Dec 31, 2025 | $0.00996 | -6.65% |
| Dec 30, 2025 | $0.01067 | -0.93% |
| Dec 29, 2025 | $0.01077 | -2.89% |
| Dec 28, 2025 | $0.01109 | +1.56% |
| Dec 27, 2025 | $0.01092 | +2.15% |
| Dec 26, 2025 | $0.01069 | -2.11% |
| Dec 25, 2025 | $0.01092 | +4.30% |
| Dec 24, 2025 | $0.01047 | -1.41% |
| Dec 23, 2025 | $0.01062 | -2.57% |
| Dec 22, 2025 | $0.0109 | +2.16% |
| Dec 21, 2025 | $0.01067 | -5.49% |
| Dec 20, 2025 | $0.01129 | +3.96% |
| Dec 19, 2025 | $0.01086 | -0.82% |
| Dec 18, 2025 | $0.01095 | -0.73% |
| Dec 17, 2025 | $0.01103 | -9.74% |
| Dec 16, 2025 | $0.01222 | -1.53% |
| Dec 15, 2025 | $0.01241 | -10.07% |
| Dec 14, 2025 | $0.0138 | -2.13% |
| Dec 13, 2025 | $0.0141 | +2.92% |
| Dec 12, 2025 | $0.0137 | -3.72% |
| Dec 11, 2025 | $0.01423 | -1.66% |
| Dec 10, 2025 | $0.01447 | -3.28% |
| Dec 9, 2025 | $0.01496 | +4.03% |
| Dec 8, 2025 | $0.01438 | +0.56% |
| Dec 7, 2025 | $0.0143 | +0.07% |
| Dec 6, 2025 | $0.01429 | -1.45% |
| Dec 5, 2025 | $0.0145 | -3.46% |
| Dec 4, 2025 | $0.01502 | +4.23% |
| Dec 3, 2025 | $0.01441 | -0.35% |
| Dec 2, 2025 | $0.01446 | +2.99% |
| Dec 1, 2025 | $0.01404 | -4.81% |
| Nov 30, 2025 | $0.01475 | -5.39% |
| Nov 29, 2025 | $0.01559 | +0.78% |
| Nov 28, 2025 | $0.01547 | +1.38% |
| Nov 27, 2025 | $0.01526 | -2.37% |
| Nov 26, 2025 | $0.01563 | +0.90% |
| Nov 25, 2025 | $0.01549 | +1.37% |
| Nov 24, 2025 | $0.01528 | +1.66% |
| Nov 23, 2025 | $0.01503 | -0.60% |
| Nov 22, 2025 | $0.01512 | +0.33% |
| Nov 21, 2025 | $0.01507 | -5.46% |
| Nov 20, 2025 | $0.01594 | +0.38% |
| Nov 19, 2025 | $0.01588 | -8.42% |
| Nov 18, 2025 | $0.01734 | -1.76% |
| Nov 17, 2025 | $0.01765 | -3.55% |
| Nov 16, 2025 | $0.0183 | -0.60% |
| Nov 15, 2025 | $0.01841 | +1.77% |
| Nov 14, 2025 | $0.01809 | -6.66% |
| Nov 13, 2025 | $0.01938 | -3.44% |
| Nov 12, 2025 | $0.02007 | -6.61% |
| Nov 11, 2025 | $0.02149 | -6.57% |
| Nov 10, 2025 | $0.023 | +0.79% |
| Nov 9, 2025 | $0.02282 | +0.88% |
| Nov 8, 2025 | $0.02262 | -1.35% |
| Nov 7, 2025 | $0.02293 | +13.18% |
| Nov 6, 2025 | $0.02026 | -7.66% |
| Nov 5, 2025 | $0.02194 | +3.15% |
| Nov 4, 2025 | $0.02127 | -3.49% |
| Nov 3, 2025 | $0.02204 | -13.09% |
| Nov 2, 2025 | $0.02536 | -2.95% |
| Nov 1, 2025 | $0.02613 | +2.35% |
| Oct 31, 2025 | $0.02553 | +2.12% |
| Oct 30, 2025 | $0.025 | -7.13% |
| Oct 29, 2025 | $0.02692 | -2.36% |
| Oct 28, 2025 | $0.02757 | -3.09% |
| Oct 27, 2025 | $0.02845 | -1.39% |
| Oct 26, 2025 | $0.02885 | +2.78% |
| Oct 25, 2025 | $0.02807 | +0.57% |
| Oct 24, 2025 | $0.02791 | -0.85% |
| Oct 23, 2025 | $0.02815 | +4.38% |
| Oct 22, 2025 | $0.02697 | -4.12% |
| Oct 21, 2025 | $0.02813 | -5.45% |
| Oct 20, 2025 | $0.02975 | +1.67% |
| Oct 19, 2025 | $0.02926 | +4.65% |
| Oct 18, 2025 | $0.02796 | +1.93% |