BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02185 | -10.63% |
| Jul 23, 2024 | $0.02445 | +22.86% |
| Jul 22, 2024 | $0.0199 | -1.14% |
| Jul 21, 2024 | $0.02013 | -3.68% |
| Jul 20, 2024 | $0.0209 | -6.65% |
| Jul 19, 2024 | $0.02239 | +6.98% |
| Jul 18, 2024 | $0.02093 | -5.42% |
| Jul 17, 2024 | $0.02213 | +1.28% |
| Jul 16, 2024 | $0.02185 | +4.15% |
| Jul 15, 2024 | $0.02098 | +1.01% |
| Jul 14, 2024 | $0.02077 | +3.54% |
| Jul 13, 2024 | $0.02006 | -2.62% |
| Jul 12, 2024 | $0.0206 | +0.98% |
| Jul 11, 2024 | $0.0204 | -12.26% |
| Jul 10, 2024 | $0.02325 | +24.07% |
| Jul 9, 2024 | $0.01874 | +0.59% |
| Jul 8, 2024 | $0.01863 | +4.08% |
| Jul 7, 2024 | $0.0179 | -3.30% |
| Jul 6, 2024 | $0.01851 | +3.99% |
| Jul 5, 2024 | $0.0178 | +11.39% |
| Jul 4, 2024 | $0.01598 | -4.60% |
| Jul 3, 2024 | $0.01675 | -1.24% |
| Jul 2, 2024 | $0.01696 | -6.25% |
| Jul 1, 2024 | $0.01809 | +4.87% |
| Jun 30, 2024 | $0.01725 | +6.48% |
| Jun 29, 2024 | $0.0162 | -1.40% |
| Jun 28, 2024 | $0.01643 | -0.73% |
| Jun 27, 2024 | $0.01655 | +0.73% |
| Jun 26, 2024 | $0.01643 | -2.03% |
| Jun 25, 2024 | $0.01677 | -4.77% |
| Jun 24, 2024 | $0.01761 | +4.08% |
| Jun 23, 2024 | $0.01692 | -1.05% |
| Jun 22, 2024 | $0.0171 | +2.46% |
| Jun 21, 2024 | $0.01669 | -0.12% |
| Jun 20, 2024 | $0.01671 | -1.71% |
| Jun 19, 2024 | $0.017 | +1.55% |
| Jun 18, 2024 | $0.01674 | -7.97% |
| Jun 17, 2024 | $0.01819 | -2.20% |
| Jun 16, 2024 | $0.0186 | +2.25% |
| Jun 15, 2024 | $0.01819 | +0.55% |
| Jun 14, 2024 | $0.01809 | -1.79% |
| Jun 13, 2024 | $0.01842 | -4.16% |
| Jun 12, 2024 | $0.01922 | +2.07% |
| Jun 11, 2024 | $0.01883 | -2.23% |
| Jun 10, 2024 | $0.01926 | +5.88% |
| Jun 9, 2024 | $0.01819 | +3.41% |
| Jun 8, 2024 | $0.01759 | -0.51% |
| Jun 7, 2024 | $0.01768 | -10.12% |
| Jun 6, 2024 | $0.01967 | -2.58% |
| Jun 5, 2024 | $0.02019 | +0.90% |
| Jun 4, 2024 | $0.02001 | -0.20% |
| Jun 3, 2024 | $0.02005 | +3.62% |
| Jun 2, 2024 | $0.01935 | -2.71% |
| Jun 1, 2024 | $0.01989 | -1.92% |
| May 31, 2024 | $0.02028 | -0.59% |
| May 30, 2024 | $0.0204 | -6.46% |
| May 29, 2024 | $0.02181 | -4.47% |
| May 28, 2024 | $0.02283 | -3.47% |
| May 27, 2024 | $0.02365 | -1.95% |
| May 26, 2024 | $0.02412 | -0.29% |
| May 25, 2024 | $0.02419 | -0.12% |
| May 24, 2024 | $0.02422 | -0.66% |
| May 23, 2024 | $0.02438 | +1.29% |
| May 22, 2024 | $0.02407 | -3.57% |
| May 21, 2024 | $0.02496 | +2.59% |
| May 20, 2024 | $0.02433 | +8.91% |
| May 19, 2024 | $0.02234 | -3.42% |
| May 18, 2024 | $0.02313 | +0.57% |
| May 17, 2024 | $0.023 | -0.43% |
| May 16, 2024 | $0.0231 | -5.48% |
| May 15, 2024 | $0.02444 | +3.47% |
| May 14, 2024 | $0.02362 | +0.25% |
| May 13, 2024 | $0.02356 | -1.79% |
| May 12, 2024 | $0.02399 | -1.24% |
| May 11, 2024 | $0.02429 | -4.48% |
| May 10, 2024 | $0.02543 | +0.99% |
| May 9, 2024 | $0.02518 | -0.63% |
| May 8, 2024 | $0.02534 | -2.76% |
| May 7, 2024 | $0.02606 | -0.53% |
| May 6, 2024 | $0.0262 | -3.99% |
| May 5, 2024 | $0.02729 | -5.67% |
| May 4, 2024 | $0.02893 | -0.69% |
| May 3, 2024 | $0.02913 | +3.78% |
| May 2, 2024 | $0.02807 | -3.47% |
| May 1, 2024 | $0.02908 | +0.94% |
| Apr 30, 2024 | $0.02881 | -8.04% |
| Apr 29, 2024 | $0.03133 | -1.85% |
| Apr 28, 2024 | $0.03192 | +0.22% |
| Apr 27, 2024 | $0.03185 | +1.95% |
| Apr 26, 2024 | $0.03124 | -4.61% |