BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003621 | +6.44% |
| Jul 13, 2026 | $0.003402 | -1.19% |
| Jul 12, 2026 | $0.003443 | -0.43% |
| Jul 11, 2026 | $0.003458 | -0.37% |
| Jul 10, 2026 | $0.003471 | +4.11% |
| Jul 9, 2026 | $0.003334 | +0.06% |
| Jul 8, 2026 | $0.003332 | -2.72% |
| Jul 7, 2026 | $0.003425 | -4.54% |
| Jul 6, 2026 | $0.003588 | -3.44% |
| Jul 5, 2026 | $0.003716 | +0.76% |
| Jul 4, 2026 | $0.003688 | +1.49% |
| Jul 3, 2026 | $0.003634 | +3.12% |
| Jul 2, 2026 | $0.003524 | +5.45% |
| Jul 1, 2026 | $0.003342 | +2.93% |
| Jun 30, 2026 | $0.003247 | -2.96% |
| Jun 29, 2026 | $0.003346 | +0.57% |
| Jun 28, 2026 | $0.003327 | -0.06% |
| Jun 27, 2026 | $0.003329 | -1.80% |
| Jun 26, 2026 | $0.00339 | -0.47% |
| Jun 25, 2026 | $0.003406 | -2.15% |
| Jun 24, 2026 | $0.003481 | -4.10% |
| Jun 23, 2026 | $0.00363 | -5.12% |
| Jun 22, 2026 | $0.003826 | +1.86% |
| Jun 21, 2026 | $0.003756 | -8.28% |
| Jun 20, 2026 | $0.004095 | +1.11% |
| Jun 19, 2026 | $0.00405 | -2.06% |
| Jun 18, 2026 | $0.004135 | -2.11% |
| Jun 17, 2026 | $0.004224 | +0.98% |
| Jun 16, 2026 | $0.004183 | -0.50% |
| Jun 15, 2026 | $0.004204 | +3.75% |
| Jun 14, 2026 | $0.004052 | +5.00% |
| Jun 13, 2026 | $0.003859 | +1.39% |
| Jun 12, 2026 | $0.003806 | -2.73% |
| Jun 11, 2026 | $0.003913 | +5.53% |
| Jun 10, 2026 | $0.003708 | -2.09% |
| Jun 9, 2026 | $0.003787 | -2.42% |
| Jun 8, 2026 | $0.003881 | -0.05% |
| Jun 7, 2026 | $0.003883 | +7.62% |
| Jun 6, 2026 | $0.003608 | -3.30% |
| Jun 5, 2026 | $0.003731 | +5.57% |
| Jun 4, 2026 | $0.003534 | +4.46% |
| Jun 3, 2026 | $0.003383 | -4.49% |
| Jun 2, 2026 | $0.003542 | -5.97% |
| Jun 1, 2026 | $0.003767 | -0.34% |
| May 31, 2026 | $0.00378 | -0.47% |
| May 30, 2026 | $0.003798 | +0.50% |
| May 29, 2026 | $0.003779 | -3.33% |
| May 28, 2026 | $0.003909 | -0.61% |
| May 27, 2026 | $0.003933 | -3.13% |
| May 26, 2026 | $0.00406 | -3.93% |
| May 25, 2026 | $0.004226 | -0.94% |
| May 24, 2026 | $0.004266 | -4.73% |
| May 23, 2026 | $0.004478 | +2.85% |
| May 22, 2026 | $0.004354 | +7.99% |
| May 21, 2026 | $0.004032 | +19.40% |
| May 20, 2026 | $0.003377 | +1.41% |
| May 19, 2026 | $0.00333 | -1.10% |
| May 18, 2026 | $0.003367 | +0.48% |
| May 17, 2026 | $0.003351 | -2.87% |
| May 16, 2026 | $0.00345 | -3.58% |
| May 15, 2026 | $0.003578 | -3.84% |
| May 14, 2026 | $0.003721 | +1.00% |
| May 13, 2026 | $0.003684 | -1.44% |
| May 12, 2026 | $0.003738 | -2.40% |
| May 11, 2026 | $0.00383 | -2.25% |
| May 10, 2026 | $0.003918 | +1.90% |
| May 9, 2026 | $0.003845 | +0.87% |
| May 8, 2026 | $0.003812 | +1.03% |
| May 7, 2026 | $0.003773 | -2.63% |
| May 6, 2026 | $0.003875 | -2.47% |
| May 5, 2026 | $0.003973 | +0.86% |
| May 4, 2026 | $0.003939 | +1.36% |
| May 3, 2026 | $0.003886 | +0.44% |
| May 2, 2026 | $0.003869 | +0.55% |
| May 1, 2026 | $0.003848 | +0.92% |
| Apr 30, 2026 | $0.003813 | -0.75% |
| Apr 29, 2026 | $0.003842 | -2.11% |
| Apr 28, 2026 | $0.003925 | -0.36% |
| Apr 27, 2026 | $0.003939 | -2.76% |
| Apr 26, 2026 | $0.004051 | +2.35% |
| Apr 25, 2026 | $0.003958 | -0.43% |
| Apr 24, 2026 | $0.003975 | -0.62% |
| Apr 23, 2026 | $0.004 | -2.01% |
| Apr 22, 2026 | $0.004082 | +2.05% |
| Apr 21, 2026 | $0.004 | +3.44% |
| Apr 20, 2026 | $0.003867 | +0.21% |
| Apr 19, 2026 | $0.003859 | -3.62% |
| Apr 18, 2026 | $0.004004 | -3.24% |
| Apr 17, 2026 | $0.004138 | +0.80% |
| Apr 16, 2026 | $0.004105 | +0.74% |