BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01189 | -1.98% |
| Apr 19, 2025 | $0.01213 | -0.41% |
| Apr 18, 2025 | $0.01218 | +2.44% |
| Apr 17, 2025 | $0.01189 | +0.76% |
| Apr 16, 2025 | $0.0118 | +0.51% |
| Apr 15, 2025 | $0.01174 | -4.55% |
| Apr 14, 2025 | $0.0123 | +2.24% |
| Apr 13, 2025 | $0.01203 | -4.90% |
| Apr 12, 2025 | $0.01265 | +7.75% |
| Apr 11, 2025 | $0.01174 | -0.84% |
| Apr 10, 2025 | $0.01184 | -9.55% |
| Apr 9, 2025 | $0.01309 | +20.42% |
| Apr 8, 2025 | $0.01087 | -3.98% |
| Apr 7, 2025 | $0.01132 | -4.55% |
| Apr 6, 2025 | $0.01186 | -13.18% |
| Apr 5, 2025 | $0.01366 | -0.94% |
| Apr 4, 2025 | $0.01379 | -2.48% |
| Apr 3, 2025 | $0.01414 | -2.42% |
| Apr 2, 2025 | $0.01449 | -4.48% |
| Apr 1, 2025 | $0.01517 | +6.08% |
| Mar 31, 2025 | $0.0143 | 0.00% |
| Mar 30, 2025 | $0.0143 | -1.65% |
| Mar 29, 2025 | $0.01454 | -3.00% |
| Mar 28, 2025 | $0.01499 | -3.54% |
| Mar 27, 2025 | $0.01554 | +0.06% |
| Mar 26, 2025 | $0.01553 | -5.48% |
| Mar 25, 2025 | $0.01643 | +3.72% |
| Mar 24, 2025 | $0.01584 | +2.92% |
| Mar 23, 2025 | $0.01539 | -2.16% |
| Mar 22, 2025 | $0.01573 | +9.01% |
| Mar 21, 2025 | $0.01443 | +0.70% |
| Mar 20, 2025 | $0.01433 | -3.50% |
| Mar 19, 2025 | $0.01485 | +2.06% |
| Mar 18, 2025 | $0.01455 | +0.97% |
| Mar 17, 2025 | $0.01441 | +4.57% |
| Mar 16, 2025 | $0.01378 | -5.68% |
| Mar 15, 2025 | $0.01461 | -2.92% |
| Mar 14, 2025 | $0.01505 | +5.69% |
| Mar 13, 2025 | $0.01424 | -3.85% |
| Mar 12, 2025 | $0.01481 | +7.24% |
| Mar 11, 2025 | $0.01381 | +3.14% |
| Mar 10, 2025 | $0.01339 | +1.75% |
| Mar 9, 2025 | $0.01316 | -7.91% |
| Mar 8, 2025 | $0.01429 | +1.78% |
| Mar 7, 2025 | $0.01404 | -5.71% |
| Mar 6, 2025 | $0.01489 | -2.62% |
| Mar 5, 2025 | $0.01529 | -3.35% |
| Mar 4, 2025 | $0.01582 | +3.81% |
| Mar 3, 2025 | $0.01524 | -8.96% |
| Mar 2, 2025 | $0.01674 | +4.69% |
| Mar 1, 2025 | $0.01599 | -2.68% |
| Feb 28, 2025 | $0.01643 | -10.71% |
| Feb 27, 2025 | $0.0184 | +22.58% |
| Feb 26, 2025 | $0.01501 | -7.74% |
| Feb 25, 2025 | $0.01627 | -2.81% |
| Feb 24, 2025 | $0.01674 | -10.77% |
| Feb 23, 2025 | $0.01876 | -1.63% |
| Feb 22, 2025 | $0.01907 | +2.58% |
| Feb 21, 2025 | $0.01859 | -0.91% |
| Feb 20, 2025 | $0.01876 | +1.02% |
| Feb 19, 2025 | $0.01857 | -3.73% |
| Feb 18, 2025 | $0.01929 | -5.72% |
| Feb 17, 2025 | $0.02046 | +3.75% |
| Feb 16, 2025 | $0.01972 | -1.99% |
| Feb 15, 2025 | $0.02012 | -0.84% |
| Feb 14, 2025 | $0.02029 | -0.59% |
| Feb 13, 2025 | $0.02041 | -3.86% |
| Feb 12, 2025 | $0.02123 | +3.36% |
| Feb 11, 2025 | $0.02054 | -8.34% |
| Feb 10, 2025 | $0.02241 | -0.80% |
| Feb 9, 2025 | $0.02259 | +8.45% |
| Feb 8, 2025 | $0.02083 | +13.76% |
| Feb 7, 2025 | $0.01831 | -13.30% |
| Feb 6, 2025 | $0.02112 | -4.78% |
| Feb 5, 2025 | $0.02218 | -0.22% |
| Feb 4, 2025 | $0.02223 | -8.44% |
| Feb 3, 2025 | $0.02428 | +18.21% |
| Feb 2, 2025 | $0.02054 | -9.87% |
| Feb 1, 2025 | $0.02279 | -9.38% |
| Jan 31, 2025 | $0.02515 | +4.57% |
| Jan 30, 2025 | $0.02405 | +8.97% |
| Jan 29, 2025 | $0.02207 | -1.82% |
| Jan 28, 2025 | $0.02248 | -4.01% |
| Jan 27, 2025 | $0.02342 | -4.64% |
| Jan 26, 2025 | $0.02456 | -16.41% |
| Jan 25, 2025 | $0.02938 | +8.77% |
| Jan 24, 2025 | $0.02701 | -0.81% |
| Jan 23, 2025 | $0.02723 | -26.82% |
| Jan 22, 2025 | $0.03721 | +47.31% |
| Jan 21, 2025 | $0.02526 | +42.63% |