BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.008791 | -1.22% |
| Oct 16, 2025 | $0.0089 | -0.24% |
| Oct 15, 2025 | $0.008921 | -3.35% |
| Oct 14, 2025 | $0.00923 | -5.91% |
| Oct 13, 2025 | $0.00981 | +0.78% |
| Oct 12, 2025 | $0.009734 | +5.22% |
| Oct 11, 2025 | $0.009251 | +4.73% |
| Oct 10, 2025 | $0.008833 | -10.05% |
| Oct 9, 2025 | $0.00982 | -4.84% |
| Oct 8, 2025 | $0.01032 | -4.71% |
| Oct 7, 2025 | $0.01083 | -5.18% |
| Oct 6, 2025 | $0.01142 | +3.65% |
| Oct 5, 2025 | $0.01102 | +0.55% |
| Oct 4, 2025 | $0.01096 | -0.38% |
| Oct 3, 2025 | $0.011 | +1.40% |
| Oct 2, 2025 | $0.01085 | +4.03% |
| Oct 1, 2025 | $0.01043 | +1.97% |
| Sep 30, 2025 | $0.01023 | +0.38% |
| Sep 29, 2025 | $0.01019 | +1.29% |
| Sep 28, 2025 | $0.01006 | +3.07% |
| Sep 27, 2025 | $0.00976 | +3.55% |
| Sep 26, 2025 | $0.009425 | +4.49% |
| Sep 25, 2025 | $0.00902 | -6.91% |
| Sep 24, 2025 | $0.00969 | -1.56% |
| Sep 23, 2025 | $0.009844 | -3.30% |
| Sep 22, 2025 | $0.01018 | -5.74% |
| Sep 21, 2025 | $0.0108 | -0.74% |
| Sep 20, 2025 | $0.01088 | +5.63% |
| Sep 19, 2025 | $0.0103 | -3.10% |
| Sep 18, 2025 | $0.01063 | +0.25% |
| Sep 17, 2025 | $0.0106 | +2.05% |
| Sep 16, 2025 | $0.01039 | -1.74% |
| Sep 15, 2025 | $0.01057 | -1.82% |
| Sep 14, 2025 | $0.01077 | -5.03% |
| Sep 13, 2025 | $0.01134 | -0.87% |
| Sep 12, 2025 | $0.01144 | +4.43% |
| Sep 11, 2025 | $0.01096 | +2.38% |
| Sep 10, 2025 | $0.0107 | +0.85% |
| Sep 9, 2025 | $0.01061 | -1.21% |
| Sep 8, 2025 | $0.01074 | 0.00% |
| Sep 7, 2025 | $0.01074 | +0.94% |
| Sep 6, 2025 | $0.01064 | +0.95% |
| Sep 5, 2025 | $0.01054 | -0.32% |
| Sep 4, 2025 | $0.01057 | -3.26% |
| Sep 3, 2025 | $0.01093 | +3.10% |
| Sep 2, 2025 | $0.0106 | +0.33% |
| Sep 1, 2025 | $0.01057 | -1.94% |
| Aug 31, 2025 | $0.01078 | +0.33% |
| Aug 30, 2025 | $0.01074 | +0.32% |
| Aug 29, 2025 | $0.01071 | -3.38% |
| Aug 28, 2025 | $0.01108 | -0.87% |
| Aug 27, 2025 | $0.01118 | -2.64% |
| Aug 26, 2025 | $0.01148 | +6.20% |
| Aug 25, 2025 | $0.01081 | -5.59% |
| Aug 24, 2025 | $0.01145 | -1.16% |
| Aug 23, 2025 | $0.01158 | -1.17% |
| Aug 22, 2025 | $0.01172 | +10.26% |
| Aug 21, 2025 | $0.01063 | -4.66% |
| Aug 20, 2025 | $0.01115 | +6.43% |
| Aug 19, 2025 | $0.01048 | -5.37% |
| Aug 18, 2025 | $0.01107 | -3.97% |
| Aug 17, 2025 | $0.01153 | +0.42% |
| Aug 16, 2025 | $0.01148 | -0.52% |
| Aug 15, 2025 | $0.01154 | -3.83% |
| Aug 14, 2025 | $0.012 | -4.82% |
| Aug 13, 2025 | $0.01261 | +2.09% |
| Aug 12, 2025 | $0.01235 | +9.88% |
| Aug 11, 2025 | $0.01124 | -0.97% |
| Aug 10, 2025 | $0.01135 | -1.00% |
| Aug 9, 2025 | $0.01147 | +6.16% |
| Aug 8, 2025 | $0.0108 | +0.56% |
| Aug 7, 2025 | $0.01074 | +6.13% |
| Aug 6, 2025 | $0.01012 | -3.25% |
| Aug 5, 2025 | $0.01046 | -1.41% |
| Aug 4, 2025 | $0.01061 | +6.99% |
| Aug 3, 2025 | $0.009917 | +2.45% |
| Aug 2, 2025 | $0.00968 | -2.71% |
| Aug 1, 2025 | $0.00995 | -11.32% |
| Jul 31, 2025 | $0.01122 | -1.92% |
| Jul 30, 2025 | $0.01144 | -3.05% |
| Jul 29, 2025 | $0.0118 | -0.67% |
| Jul 28, 2025 | $0.01188 | -4.18% |
| Jul 27, 2025 | $0.0124 | +2.29% |
| Jul 26, 2025 | $0.01212 | +0.50% |
| Jul 25, 2025 | $0.01206 | +2.38% |
| Jul 24, 2025 | $0.01178 | -0.95% |
| Jul 23, 2025 | $0.01189 | -4.47% |
| Jul 22, 2025 | $0.01245 | -1.02% |
| Jul 21, 2025 | $0.01258 | -2.03% |
| Jul 20, 2025 | $0.01284 | +12.02% |