BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.1319 | +2.33% |
| Aug 8, 2021 | $0.1289 | -4.38% |
| Aug 7, 2021 | $0.1348 | +12.15% |
| Aug 6, 2021 | $0.1202 | +3.98% |
| Aug 5, 2021 | $0.1156 | +4.33% |
| Aug 4, 2021 | $0.1108 | +2.59% |
| Aug 3, 2021 | $0.108 | -6.82% |
| Aug 2, 2021 | $0.1159 | +5.75% |
| Aug 1, 2021 | $0.1096 | -0.09% |
| Jul 31, 2021 | $0.1097 | +9.59% |
| Jul 30, 2021 | $0.1001 | +3.52% |
| Jul 29, 2021 | $0.0967 | +3.20% |
| Jul 28, 2021 | $0.0937 | -5.54% |
| Jul 27, 2021 | $0.0992 | -1.98% |
| Jul 26, 2021 | $0.1012 | +12.69% |
| Jul 25, 2021 | $0.0898 | -2.29% |
| Jul 24, 2021 | $0.0919 | +3.49% |
| Jul 23, 2021 | $0.0888 | +4.96% |
| Jul 22, 2021 | $0.0846 | -0.94% |
| Jul 21, 2021 | $0.0854 | +6.75% |
| Jul 20, 2021 | $0.08 | -2.91% |
| Jul 19, 2021 | $0.0824 | -6.47% |
| Jul 18, 2021 | $0.0881 | +0.34% |
| Jul 17, 2021 | $0.0878 | -4.25% |
| Jul 16, 2021 | $0.0917 | -0.43% |
| Jul 15, 2021 | $0.0921 | -2.33% |
| Jul 14, 2021 | $0.0943 | +1.51% |
| Jul 13, 2021 | $0.0929 | -2.72% |
| Jul 12, 2021 | $0.0955 | -7.10% |
| Jul 11, 2021 | $0.1028 | +3.52% |
| Jul 10, 2021 | $0.0993 | -2.65% |
| Jul 9, 2021 | $0.102 | +5.81% |
| Jul 8, 2021 | $0.0964 | -7.84% |
| Jul 7, 2021 | $0.1046 | -4.21% |
| Jul 6, 2021 | $0.1092 | +4.10% |
| Jul 5, 2021 | $0.1049 | -5.67% |
| Jul 4, 2021 | $0.1112 | +4.51% |
| Jul 3, 2021 | $0.1064 | +3.20% |
| Jul 2, 2021 | $0.1031 | +4.14% |
| Jul 1, 2021 | $0.099 | -11.84% |
| Jun 30, 2021 | $0.1123 | +4.08% |
| Jun 29, 2021 | $0.1079 | +1.60% |
| Jun 28, 2021 | $0.1062 | +6.63% |
| Jun 27, 2021 | $0.0996 | +5.40% |
| Jun 26, 2021 | $0.0945 | +0.96% |
| Jun 25, 2021 | $0.0936 | -11.20% |
| Jun 24, 2021 | $0.1054 | +3.54% |
| Jun 23, 2021 | $0.1018 | +5.27% |
| Jun 22, 2021 | $0.0967 | -9.79% |
| Jun 21, 2021 | $0.1072 | -16.51% |
| Jun 20, 2021 | $0.1284 | +2.47% |
| Jun 19, 2021 | $0.1253 | -6.98% |
| Jun 18, 2021 | $0.1347 | +6.15% |
| Jun 17, 2021 | $0.1269 | +7.82% |
| Jun 16, 2021 | $0.1177 | -5.69% |
| Jun 15, 2021 | $0.1248 | +3.40% |
| Jun 14, 2021 | $0.1207 | +12.80% |
| Jun 13, 2021 | $0.107 | +12.87% |
| Jun 12, 2021 | $0.0948 | -6.88% |
| Jun 11, 2021 | $0.1018 | -8.21% |
| Jun 10, 2021 | $0.1109 | -6.18% |
| Jun 9, 2021 | $0.1182 | +6.39% |
| Jun 8, 2021 | $0.1111 | -9.23% |
| Jun 7, 2021 | $0.1224 | -2.70% |
| Jun 6, 2021 | $0.1258 | +1.21% |
| Jun 5, 2021 | $0.1243 | -4.53% |
| Jun 4, 2021 | $0.1302 | -8.37% |
| Jun 3, 2021 | $0.1421 | +1.79% |
| Jun 2, 2021 | $0.1396 | +2.12% |
| Jun 1, 2021 | $0.1367 | +0.74% |
| May 31, 2021 | $0.1357 | +6.68% |
| May 30, 2021 | $0.1272 | +2.83% |
| May 29, 2021 | $0.1237 | -11.01% |
| May 28, 2021 | $0.139 | -10.26% |
| May 27, 2021 | $0.1549 | -12.34% |
| May 26, 2021 | $0.1767 | +8.74% |
| May 25, 2021 | $0.1625 | +12.15% |
| May 24, 2021 | $0.1449 | +85.77% |
| May 23, 2021 | $0.078 | -22.92% |
| May 22, 2021 | $0.1012 | -3.71% |
| May 21, 2021 | $0.1051 | -24.61% |
| May 20, 2021 | $0.1394 | -17.71% |
| May 19, 2021 | $0.1694 | -14.23% |
| May 18, 2021 | $0.1975 | +10.77% |
| May 17, 2021 | $0.1783 | -12.17% |
| May 16, 2021 | $0.203 | -1.36% |
| May 15, 2021 | $0.2058 | -10.52% |
| May 14, 2021 | $0.23 | +3.51% |
| May 13, 2021 | $0.2222 | -4.51% |
| May 12, 2021 | $0.2327 | -10.67% |