BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.01938 | +7.10% |
| Jan 30, 2023 | $0.0181 | -3.26% |
| Jan 29, 2023 | $0.01871 | +0.03% |
| Jan 28, 2023 | $0.0187 | -1.54% |
| Jan 27, 2023 | $0.01899 | -2.04% |
| Jan 26, 2023 | $0.01939 | +3.67% |
| Jan 25, 2023 | $0.0187 | +4.61% |
| Jan 24, 2023 | $0.01788 | -0.34% |
| Jan 23, 2023 | $0.01794 | -4.64% |
| Jan 22, 2023 | $0.01881 | -0.57% |
| Jan 21, 2023 | $0.01892 | +0.24% |
| Jan 20, 2023 | $0.01887 | +17.27% |
| Jan 19, 2023 | $0.01609 | -8.12% |
| Jan 18, 2023 | $0.01752 | -6.32% |
| Jan 17, 2023 | $0.0187 | +0.62% |
| Jan 16, 2023 | $0.01858 | +2.29% |
| Jan 15, 2023 | $0.01817 | +16.61% |
| Jan 14, 2023 | $0.01558 | -1.11% |
| Jan 13, 2023 | $0.01576 | +13.55% |
| Jan 12, 2023 | $0.01388 | +12.63% |
| Jan 11, 2023 | $0.01232 | +0.68% |
| Jan 10, 2023 | $0.01224 | -2.17% |
| Jan 9, 2023 | $0.01251 | +3.67% |
| Jan 8, 2023 | $0.01207 | -0.72% |
| Jan 7, 2023 | $0.01215 | +5.58% |
| Jan 6, 2023 | $0.01151 | -2.82% |
| Jan 5, 2023 | $0.01184 | +5.49% |
| Jan 4, 2023 | $0.01123 | +1.84% |
| Jan 3, 2023 | $0.01103 | -4.89% |
| Jan 2, 2023 | $0.01159 | -1.22% |
| Jan 1, 2023 | $0.01174 | +1.11% |
| Dec 31, 2022 | $0.01161 | -1.44% |
| Dec 30, 2022 | $0.01178 | -4.16% |
| Dec 29, 2022 | $0.01229 | +2.25% |
| Dec 28, 2022 | $0.01202 | -14.13% |
| Dec 27, 2022 | $0.01399 | +28.55% |
| Dec 26, 2022 | $0.01089 | -19.35% |
| Dec 25, 2022 | $0.0135 | -22.97% |
| Dec 24, 2022 | $0.01752 | -4.83% |
| Dec 23, 2022 | $0.01841 | -29.15% |
| Dec 22, 2022 | $0.02599 | +1,495.21% |
| Dec 21, 2022 | $0.001629 | 0.00% |
| Dec 20, 2022 | $0.001629 | 0.00% |
| Dec 19, 2022 | $0.001629 | 0.00% |
| Dec 18, 2022 | $0.001629 | 0.00% |
| Dec 17, 2022 | $0.001629 | -90.05% |
| Dec 16, 2022 | $0.01637 | 0.00% |
| Dec 15, 2022 | $0.01637 | +2.20% |
| Dec 14, 2022 | $0.01601 | -6.63% |
| Dec 13, 2022 | $0.01715 | -2.57% |
| Dec 12, 2022 | $0.0176 | -2.13% |
| Dec 11, 2022 | $0.01799 | -3.13% |
| Dec 10, 2022 | $0.01857 | -1.75% |
| Dec 9, 2022 | $0.0189 | +5.77% |
| Dec 8, 2022 | $0.01787 | -2.72% |
| Dec 7, 2022 | $0.01837 | -1.54% |
| Dec 6, 2022 | $0.01866 | -14.64% |
| Dec 5, 2022 | $0.02186 | -4.85% |
| Dec 4, 2022 | $0.02297 | -0.09% |
| Dec 3, 2022 | $0.02299 | -2.03% |
| Dec 2, 2022 | $0.02347 | +5.61% |
| Dec 1, 2022 | $0.02222 | -3.61% |
| Nov 30, 2022 | $0.02305 | -4.69% |
| Nov 29, 2022 | $0.02419 | -3.72% |
| Nov 28, 2022 | $0.02512 | +3.08% |
| Nov 27, 2022 | $0.02437 | -1.02% |
| Nov 26, 2022 | $0.02462 | +7.95% |
| Nov 25, 2022 | $0.02281 | -14.16% |
| Nov 24, 2022 | $0.02657 | +13.99% |
| Nov 23, 2022 | $0.02331 | +40.85% |
| Nov 22, 2022 | $0.01655 | -5.97% |
| Nov 21, 2022 | $0.0176 | -11.93% |
| Nov 20, 2022 | $0.01998 | -2.79% |
| Nov 19, 2022 | $0.02056 | -2.40% |
| Nov 18, 2022 | $0.02106 | +2.71% |
| Nov 17, 2022 | $0.02051 | +2.72% |
| Nov 16, 2022 | $0.01997 | -4.62% |
| Nov 15, 2022 | $0.02093 | +7.21% |
| Nov 14, 2022 | $0.01953 | +37.95% |
| Nov 13, 2022 | $0.01416 | -40.22% |
| Nov 12, 2022 | $0.02368 | +5.10% |
| Nov 11, 2022 | $0.02253 | -14.32% |
| Nov 10, 2022 | $0.0263 | +17.79% |
| Nov 9, 2022 | $0.02233 | -70.05% |
| Nov 8, 2022 | $0.07455 | 0.00% |
| Nov 7, 2022 | $0.07455 | 0.00% |
| Nov 6, 2022 | $0.07455 | 0.00% |
| Nov 5, 2022 | $0.07455 | 0.00% |
| Nov 4, 2022 | $0.07455 | 0.00% |
| Nov 3, 2022 | $0.07455 | 0.00% |