BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.07455 | -9.57% |
| Nov 1, 2022 | $0.08244 | +0.94% |
| Oct 31, 2022 | $0.08167 | -0.54% |
| Oct 30, 2022 | $0.08211 | -2.93% |
| Oct 29, 2022 | $0.08459 | +1.48% |
| Oct 28, 2022 | $0.08335 | +6.49% |
| Oct 27, 2022 | $0.07827 | -6.04% |
| Oct 26, 2022 | $0.08331 | +3.06% |
| Oct 25, 2022 | $0.08083 | +14.25% |
| Oct 24, 2022 | $0.07075 | -2.91% |
| Oct 23, 2022 | $0.07287 | +1.10% |
| Oct 22, 2022 | $0.07208 | +0.66% |
| Oct 21, 2022 | $0.07161 | -1.47% |
| Oct 20, 2022 | $0.07268 | -0.58% |
| Oct 19, 2022 | $0.0731 | -3.58% |
| Oct 18, 2022 | $0.07581 | +4.11% |
| Oct 17, 2022 | $0.07282 | -1.37% |
| Oct 16, 2022 | $0.07383 | +1.17% |
| Oct 15, 2022 | $0.07298 | -1.74% |
| Oct 14, 2022 | $0.07427 | +2.14% |
| Oct 13, 2022 | $0.07272 | +0.07% |
| Oct 12, 2022 | $0.07266 | -0.64% |
| Oct 11, 2022 | $0.07313 | -2.31% |
| Oct 10, 2022 | $0.07487 | -6.17% |
| Oct 9, 2022 | $0.07979 | +3.28% |
| Oct 8, 2022 | $0.07725 | -3.07% |
| Oct 7, 2022 | $0.0797 | +0.54% |
| Oct 6, 2022 | $0.07927 | +7.60% |
| Oct 5, 2022 | $0.07367 | -1.29% |
| Oct 4, 2022 | $0.07464 | +6.03% |
| Oct 3, 2022 | $0.07039 | +0.35% |
| Oct 2, 2022 | $0.07014 | -1.54% |
| Oct 1, 2022 | $0.07124 | +0.10% |
| Sep 30, 2022 | $0.07117 | -1.41% |
| Sep 29, 2022 | $0.07219 | -1.93% |
| Sep 28, 2022 | $0.07361 | -1.21% |
| Sep 27, 2022 | $0.07451 | +0.98% |
| Sep 26, 2022 | $0.07379 | +0.25% |
| Sep 25, 2022 | $0.0736 | -0.07% |
| Sep 24, 2022 | $0.07366 | +1.68% |
| Sep 23, 2022 | $0.07244 | -2.92% |
| Sep 22, 2022 | $0.07462 | +5.28% |
| Sep 21, 2022 | $0.07088 | -1.14% |
| Sep 20, 2022 | $0.07169 | -2.07% |
| Sep 19, 2022 | $0.07321 | -0.73% |
| Sep 18, 2022 | $0.07375 | -5.92% |
| Sep 17, 2022 | $0.07839 | -0.75% |
| Sep 16, 2022 | $0.07899 | +4.64% |
| Sep 15, 2022 | $0.07548 | -8.32% |
| Sep 14, 2022 | $0.08233 | -1.52% |
| Sep 13, 2022 | $0.0836 | -2.82% |
| Sep 12, 2022 | $0.08603 | +9.28% |
| Sep 11, 2022 | $0.07872 | -0.45% |
| Sep 10, 2022 | $0.07908 | +1.35% |
| Sep 9, 2022 | $0.07802 | +7.24% |
| Sep 8, 2022 | $0.07276 | -0.70% |
| Sep 7, 2022 | $0.07327 | +0.28% |
| Sep 6, 2022 | $0.07307 | -4.75% |
| Sep 5, 2022 | $0.07671 | +2.69% |
| Sep 4, 2022 | $0.0747 | -12.83% |
| Sep 3, 2022 | $0.08569 | -0.59% |
| Sep 2, 2022 | $0.0862 | -2.02% |
| Sep 1, 2022 | $0.08798 | +4.94% |
| Aug 31, 2022 | $0.08384 | -3.23% |
| Aug 30, 2022 | $0.08664 | -2.32% |
| Aug 29, 2022 | $0.0887 | +3.02% |
| Aug 28, 2022 | $0.08609 | -8.74% |
| Aug 27, 2022 | $0.09434 | -4.19% |
| Aug 26, 2022 | $0.09847 | -8.23% |
| Aug 25, 2022 | $0.1073 | +5.22% |
| Aug 24, 2022 | $0.102 | +0.07% |
| Aug 23, 2022 | $0.1019 | -0.25% |
| Aug 22, 2022 | $0.1022 | +8.37% |
| Aug 21, 2022 | $0.09427 | +3.34% |
| Aug 20, 2022 | $0.09122 | +4.09% |
| Aug 19, 2022 | $0.08763 | -15.85% |
| Aug 18, 2022 | $0.1041 | +8.68% |
| Aug 17, 2022 | $0.09582 | -8.54% |
| Aug 16, 2022 | $0.1048 | +8.06% |
| Aug 15, 2022 | $0.09695 | -1.71% |
| Aug 14, 2022 | $0.09864 | -8.05% |
| Aug 13, 2022 | $0.1073 | -8.23% |
| Aug 12, 2022 | $0.1169 | +1.79% |
| Aug 11, 2022 | $0.1148 | -2.33% |
| Aug 10, 2022 | $0.1176 | -0.23% |
| Aug 9, 2022 | $0.1178 | -6.96% |
| Aug 8, 2022 | $0.1267 | +6.33% |
| Aug 7, 2022 | $0.1191 | +0.45% |
| Aug 6, 2022 | $0.1186 | +3.45% |
| Aug 5, 2022 | $0.1146 | +8.70% |