BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.2208 | +6.62% |
| Feb 4, 2022 | $0.2071 | +16.02% |
| Feb 3, 2022 | $0.1785 | -0.22% |
| Feb 2, 2022 | $0.1789 | -8.30% |
| Feb 1, 2022 | $0.1951 | +10.92% |
| Jan 31, 2022 | $0.1759 | +3.53% |
| Jan 30, 2022 | $0.1699 | +1.25% |
| Jan 29, 2022 | $0.1678 | +3.45% |
| Jan 28, 2022 | $0.1622 | +4.71% |
| Jan 27, 2022 | $0.1549 | +3.47% |
| Jan 26, 2022 | $0.1497 | -0.27% |
| Jan 25, 2022 | $0.1501 | +0.67% |
| Jan 24, 2022 | $0.1491 | -4.30% |
| Jan 23, 2022 | $0.1558 | +0.52% |
| Jan 22, 2022 | $0.155 | -6.12% |
| Jan 21, 2022 | $0.1651 | -28.44% |
| Jan 20, 2022 | $0.2307 | -0.65% |
| Jan 19, 2022 | $0.2322 | +4.13% |
| Jan 18, 2022 | $0.223 | +0.36% |
| Jan 17, 2022 | $0.2222 | -4.59% |
| Jan 16, 2022 | $0.2329 | -3.60% |
| Jan 15, 2022 | $0.2416 | +12.74% |
| Jan 14, 2022 | $0.2143 | +0.19% |
| Jan 13, 2022 | $0.2139 | -1.47% |
| Jan 12, 2022 | $0.2171 | +3.88% |
| Jan 11, 2022 | $0.209 | +3.36% |
| Jan 10, 2022 | $0.2022 | +0.55% |
| Jan 9, 2022 | $0.2011 | -4.96% |
| Jan 8, 2022 | $0.2116 | -3.56% |
| Jan 7, 2022 | $0.2194 | -5.39% |
| Jan 6, 2022 | $0.2319 | +8.16% |
| Jan 5, 2022 | $0.2144 | -11.73% |
| Jan 4, 2022 | $0.2429 | -0.04% |
| Jan 3, 2022 | $0.243 | -5.89% |
| Jan 2, 2022 | $0.2582 | +9.41% |
| Jan 1, 2022 | $0.236 | -8.49% |
| Dec 31, 2021 | $0.2579 | -0.42% |
| Dec 30, 2021 | $0.259 | +1.37% |
| Dec 29, 2021 | $0.2555 | -0.16% |
| Dec 28, 2021 | $0.2559 | -14.70% |
| Dec 27, 2021 | $0.30 | -0.46% |
| Dec 26, 2021 | $0.3014 | +1.28% |
| Dec 25, 2021 | $0.2976 | -0.60% |
| Dec 24, 2021 | $0.2994 | -3.73% |
| Dec 23, 2021 | $0.311 | -20.93% |
| Dec 22, 2021 | $0.3933 | +30.62% |
| Dec 21, 2021 | $0.3011 | +18.45% |
| Dec 20, 2021 | $0.2542 | +5.52% |
| Dec 19, 2021 | $0.2409 | +20.03% |
| Dec 18, 2021 | $0.2007 | +4.80% |
| Dec 17, 2021 | $0.1915 | -1.14% |
| Dec 16, 2021 | $0.1937 | -3.39% |
| Dec 15, 2021 | $0.2005 | +6.93% |
| Dec 14, 2021 | $0.1875 | -4.63% |
| Dec 13, 2021 | $0.1966 | -6.07% |
| Dec 12, 2021 | $0.2093 | -0.66% |
| Dec 11, 2021 | $0.2107 | +3.33% |
| Dec 10, 2021 | $0.2039 | -3.68% |
| Dec 9, 2021 | $0.2117 | -8.79% |
| Dec 8, 2021 | $0.2321 | -0.30% |
| Dec 7, 2021 | $0.2328 | +5.15% |
| Dec 6, 2021 | $0.2214 | +3.55% |
| Dec 5, 2021 | $0.2138 | -1.88% |
| Dec 4, 2021 | $0.2179 | -8.79% |
| Dec 3, 2021 | $0.2389 | -11.12% |
| Dec 2, 2021 | $0.2688 | -3.14% |
| Dec 1, 2021 | $0.2775 | -3.61% |
| Nov 30, 2021 | $0.2879 | -1.91% |
| Nov 29, 2021 | $0.2935 | +9.84% |
| Nov 28, 2021 | $0.2672 | -6.41% |
| Nov 27, 2021 | $0.2855 | -6.12% |
| Nov 26, 2021 | $0.3041 | -10.08% |
| Nov 25, 2021 | $0.3382 | +7.54% |
| Nov 24, 2021 | $0.3145 | -7.47% |
| Nov 23, 2021 | $0.3399 | +7.02% |
| Nov 22, 2021 | $0.3176 | -6.64% |
| Nov 21, 2021 | $0.3402 | -7.83% |
| Nov 20, 2021 | $0.3691 | -0.51% |
| Nov 19, 2021 | $0.371 | +4.77% |
| Nov 18, 2021 | $0.3541 | -9.34% |
| Nov 17, 2021 | $0.3906 | -3.08% |
| Nov 16, 2021 | $0.403 | -10.12% |
| Nov 15, 2021 | $0.4484 | +7.38% |
| Nov 14, 2021 | $0.4176 | +3.65% |
| Nov 13, 2021 | $0.4029 | +6.31% |
| Nov 12, 2021 | $0.379 | -11.55% |
| Nov 11, 2021 | $0.4285 | +8.37% |
| Nov 10, 2021 | $0.3954 | -4.68% |
| Nov 9, 2021 | $0.4148 | -6.68% |
| Nov 8, 2021 | $0.4445 | -5.00% |