BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.4679 | +12.45% |
| Nov 6, 2021 | $0.4161 | +5.74% |
| Nov 5, 2021 | $0.3935 | -2.11% |
| Nov 4, 2021 | $0.402 | +8.88% |
| Nov 3, 2021 | $0.3692 | -9.27% |
| Nov 2, 2021 | $0.4069 | -6.59% |
| Nov 1, 2021 | $0.4356 | -8.26% |
| Oct 31, 2021 | $0.4748 | +0.15% |
| Oct 30, 2021 | $0.4741 | -16.35% |
| Oct 29, 2021 | $0.5668 | -3.49% |
| Oct 28, 2021 | $0.5873 | +23.07% |
| Oct 27, 2021 | $0.4772 | -10.75% |
| Oct 26, 2021 | $0.5347 | -8.57% |
| Oct 25, 2021 | $0.5848 | -6.00% |
| Oct 24, 2021 | $0.6221 | -9.37% |
| Oct 23, 2021 | $0.6864 | -1.51% |
| Oct 22, 2021 | $0.6969 | +30.48% |
| Oct 21, 2021 | $0.5341 | +36.11% |
| Oct 20, 2021 | $0.3924 | -0.73% |
| Oct 19, 2021 | $0.3953 | +15.18% |
| Oct 18, 2021 | $0.3432 | -4.98% |
| Oct 17, 2021 | $0.3612 | -3.50% |
| Oct 16, 2021 | $0.3743 | -10.05% |
| Oct 15, 2021 | $0.4161 | +7.35% |
| Oct 14, 2021 | $0.3876 | +8.63% |
| Oct 13, 2021 | $0.3568 | +6.54% |
| Oct 12, 2021 | $0.3349 | -11.78% |
| Oct 11, 2021 | $0.3796 | +0.13% |
| Oct 10, 2021 | $0.3791 | +7.18% |
| Oct 9, 2021 | $0.3537 | +31.19% |
| Oct 8, 2021 | $0.2696 | +16.51% |
| Oct 7, 2021 | $0.2314 | -2.98% |
| Oct 6, 2021 | $0.2385 | +0.42% |
| Oct 5, 2021 | $0.2375 | +0.42% |
| Oct 4, 2021 | $0.2365 | -7.80% |
| Oct 3, 2021 | $0.2565 | -2.47% |
| Oct 2, 2021 | $0.263 | +13.31% |
| Oct 1, 2021 | $0.2321 | +14.67% |
| Sep 30, 2021 | $0.2024 | +3.95% |
| Sep 29, 2021 | $0.1947 | +5.19% |
| Sep 28, 2021 | $0.1851 | -1.07% |
| Sep 27, 2021 | $0.1871 | -7.47% |
| Sep 26, 2021 | $0.2022 | +2.54% |
| Sep 25, 2021 | $0.1972 | -4.04% |
| Sep 24, 2021 | $0.2055 | -6.29% |
| Sep 23, 2021 | $0.2193 | +0.64% |
| Sep 22, 2021 | $0.2179 | +6.87% |
| Sep 21, 2021 | $0.2039 | -9.30% |
| Sep 20, 2021 | $0.2248 | -15.93% |
| Sep 19, 2021 | $0.2674 | -6.21% |
| Sep 18, 2021 | $0.2851 | +4.55% |
| Sep 17, 2021 | $0.2727 | +5.49% |
| Sep 16, 2021 | $0.2585 | -7.05% |
| Sep 15, 2021 | $0.2781 | -0.75% |
| Sep 14, 2021 | $0.2802 | -2.13% |
| Sep 13, 2021 | $0.2863 | -9.00% |
| Sep 12, 2021 | $0.3146 | 0.00% |
| Sep 11, 2021 | $0.3146 | +13.25% |
| Sep 10, 2021 | $0.2778 | -5.67% |
| Sep 9, 2021 | $0.2945 | -0.98% |
| Sep 8, 2021 | $0.2974 | +0.41% |
| Sep 7, 2021 | $0.2962 | -18.11% |
| Sep 6, 2021 | $0.3617 | -13.45% |
| Sep 5, 2021 | $0.4179 | +18.42% |
| Sep 4, 2021 | $0.3529 | +21.77% |
| Sep 3, 2021 | $0.2898 | +15.46% |
| Sep 2, 2021 | $0.251 | -4.13% |
| Sep 1, 2021 | $0.2618 | +26.23% |
| Aug 31, 2021 | $0.2074 | 0.00% |
| Aug 30, 2021 | $0.2074 | +31.68% |
| Aug 29, 2021 | $0.1575 | +8.32% |
| Aug 28, 2021 | $0.1454 | +7.70% |
| Aug 27, 2021 | $0.135 | +12.97% |
| Aug 26, 2021 | $0.1195 | -5.68% |
| Aug 25, 2021 | $0.1267 | +2.51% |
| Aug 24, 2021 | $0.1236 | +1.64% |
| Aug 23, 2021 | $0.1216 | +8.77% |
| Aug 22, 2021 | $0.1118 | +0.36% |
| Aug 21, 2021 | $0.1114 | -9.58% |
| Aug 20, 2021 | $0.1232 | +5.75% |
| Aug 19, 2021 | $0.1165 | +4.02% |
| Aug 18, 2021 | $0.112 | -0.36% |
| Aug 17, 2021 | $0.1124 | -10.15% |
| Aug 16, 2021 | $0.1251 | -5.30% |
| Aug 15, 2021 | $0.1321 | -2.00% |
| Aug 14, 2021 | $0.1348 | -1.39% |
| Aug 13, 2021 | $0.1367 | +8.84% |
| Aug 12, 2021 | $0.1256 | -6.48% |
| Aug 11, 2021 | $0.1343 | +1.36% |
| Aug 10, 2021 | $0.1325 | +0.45% |