BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.01717 | -3.50% |
| Apr 30, 2023 | $0.0178 | +4.68% |
| Apr 29, 2023 | $0.017 | -2.81% |
| Apr 28, 2023 | $0.01749 | -1.04% |
| Apr 27, 2023 | $0.01768 | -1.26% |
| Apr 26, 2023 | $0.0179 | +3.60% |
| Apr 25, 2023 | $0.01728 | +1.43% |
| Apr 24, 2023 | $0.01704 | -1.18% |
| Apr 23, 2023 | $0.01724 | +1.65% |
| Apr 22, 2023 | $0.01696 | -7.11% |
| Apr 21, 2023 | $0.01826 | -1.84% |
| Apr 20, 2023 | $0.0186 | +0.74% |
| Apr 19, 2023 | $0.01846 | -0.71% |
| Apr 18, 2023 | $0.0186 | +0.92% |
| Apr 17, 2023 | $0.01843 | -1.73% |
| Apr 16, 2023 | $0.01875 | -0.02% |
| Apr 15, 2023 | $0.01875 | +1.00% |
| Apr 14, 2023 | $0.01857 | +5.22% |
| Apr 13, 2023 | $0.01765 | -2.28% |
| Apr 12, 2023 | $0.01806 | +0.08% |
| Apr 11, 2023 | $0.01804 | -5.16% |
| Apr 10, 2023 | $0.01903 | +2.53% |
| Apr 9, 2023 | $0.01856 | +0.36% |
| Apr 8, 2023 | $0.01849 | -2.27% |
| Apr 7, 2023 | $0.01892 | +3.69% |
| Apr 6, 2023 | $0.01825 | -7.95% |
| Apr 5, 2023 | $0.01982 | -8.07% |
| Apr 4, 2023 | $0.02156 | +0.71% |
| Apr 3, 2023 | $0.02141 | -0.45% |
| Apr 2, 2023 | $0.02151 | +6.34% |
| Apr 1, 2023 | $0.02022 | -0.06% |
| Mar 31, 2023 | $0.02024 | +0.86% |
| Mar 30, 2023 | $0.02006 | -3.67% |
| Mar 29, 2023 | $0.02083 | +10.86% |
| Mar 28, 2023 | $0.01879 | +1.63% |
| Mar 27, 2023 | $0.01849 | -3.64% |
| Mar 26, 2023 | $0.01918 | +0.31% |
| Mar 25, 2023 | $0.01912 | +3.79% |
| Mar 24, 2023 | $0.01843 | -0.57% |
| Mar 23, 2023 | $0.01853 | -1.59% |
| Mar 22, 2023 | $0.01883 | -2.60% |
| Mar 21, 2023 | $0.01933 | +2.57% |
| Mar 20, 2023 | $0.01885 | -3.03% |
| Mar 19, 2023 | $0.01944 | -2.93% |
| Mar 18, 2023 | $0.02002 | -0.14% |
| Mar 17, 2023 | $0.02005 | +2.32% |
| Mar 16, 2023 | $0.0196 | -1.34% |
| Mar 15, 2023 | $0.01987 | +1.97% |
| Mar 14, 2023 | $0.01948 | -0.64% |
| Mar 13, 2023 | $0.01961 | +9.71% |
| Mar 12, 2023 | $0.01787 | +5.66% |
| Mar 11, 2023 | $0.01691 | +0.31% |
| Mar 10, 2023 | $0.01686 | -6.00% |
| Mar 9, 2023 | $0.01794 | -1.10% |
| Mar 8, 2023 | $0.01814 | -1.38% |
| Mar 7, 2023 | $0.01839 | -4.73% |
| Mar 6, 2023 | $0.0193 | +1.33% |
| Mar 5, 2023 | $0.01905 | -3.92% |
| Mar 4, 2023 | $0.01983 | +0.79% |
| Mar 3, 2023 | $0.01967 | +1.97% |
| Mar 2, 2023 | $0.01929 | -4.66% |
| Mar 1, 2023 | $0.02024 | +4.77% |
| Feb 28, 2023 | $0.01931 | -4.44% |
| Feb 27, 2023 | $0.02021 | +3.38% |
| Feb 26, 2023 | $0.01955 | -2.30% |
| Feb 25, 2023 | $0.02001 | -11.66% |
| Feb 24, 2023 | $0.02265 | -9.06% |
| Feb 23, 2023 | $0.02491 | +9.40% |
| Feb 22, 2023 | $0.02277 | -19.71% |
| Feb 21, 2023 | $0.02836 | +6.00% |
| Feb 20, 2023 | $0.02675 | +5.18% |
| Feb 19, 2023 | $0.02544 | -3.70% |
| Feb 18, 2023 | $0.02641 | +2.10% |
| Feb 17, 2023 | $0.02587 | +11.03% |
| Feb 16, 2023 | $0.0233 | -6.49% |
| Feb 15, 2023 | $0.02492 | +21.99% |
| Feb 14, 2023 | $0.02043 | -4.23% |
| Feb 13, 2023 | $0.02133 | +5.51% |
| Feb 12, 2023 | $0.02022 | -2.35% |
| Feb 11, 2023 | $0.0207 | -2.60% |
| Feb 10, 2023 | $0.02125 | +10.04% |
| Feb 9, 2023 | $0.01931 | -6.63% |
| Feb 8, 2023 | $0.02069 | -0.90% |
| Feb 7, 2023 | $0.02087 | +7.70% |
| Feb 6, 2023 | $0.01938 | -3.64% |
| Feb 5, 2023 | $0.02011 | +2.36% |
| Feb 4, 2023 | $0.01965 | -0.31% |
| Feb 3, 2023 | $0.01971 | -3.89% |
| Feb 2, 2023 | $0.02051 | +8.01% |
| Feb 1, 2023 | $0.01899 | -2.03% |