BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02013 | +6.73% |
| Jan 25, 2024 | $0.01886 | -3.28% |
| Jan 24, 2024 | $0.0195 | -0.76% |
| Jan 23, 2024 | $0.01965 | -3.20% |
| Jan 22, 2024 | $0.0203 | -5.80% |
| Jan 21, 2024 | $0.02155 | -2.53% |
| Jan 20, 2024 | $0.02211 | -0.09% |
| Jan 19, 2024 | $0.02213 | -2.25% |
| Jan 18, 2024 | $0.02264 | +5.94% |
| Jan 17, 2024 | $0.02137 | -1.11% |
| Jan 16, 2024 | $0.02161 | -10.89% |
| Jan 15, 2024 | $0.02425 | +8.36% |
| Jan 14, 2024 | $0.02238 | -2.14% |
| Jan 13, 2024 | $0.02287 | +2.42% |
| Jan 12, 2024 | $0.02233 | -4.29% |
| Jan 11, 2024 | $0.02333 | -2.95% |
| Jan 10, 2024 | $0.02404 | +14.80% |
| Jan 9, 2024 | $0.02094 | -3.90% |
| Jan 8, 2024 | $0.02179 | +5.73% |
| Jan 7, 2024 | $0.02061 | -3.47% |
| Jan 6, 2024 | $0.02135 | -9.50% |
| Jan 5, 2024 | $0.02359 | -0.72% |
| Jan 4, 2024 | $0.02376 | +4.90% |
| Jan 3, 2024 | $0.02265 | -3.45% |
| Jan 2, 2024 | $0.02346 | -0.85% |
| Jan 1, 2024 | $0.02366 | -2.95% |
| Dec 31, 2023 | $0.02438 | +1.88% |
| Dec 30, 2023 | $0.02393 | -0.29% |
| Dec 29, 2023 | $0.024 | -4.23% |
| Dec 28, 2023 | $0.02506 | -1.76% |
| Dec 27, 2023 | $0.02551 | +10.96% |
| Dec 26, 2023 | $0.02299 | -5.04% |
| Dec 25, 2023 | $0.02421 | -3.74% |
| Dec 24, 2023 | $0.02515 | +0.48% |
| Dec 23, 2023 | $0.02503 | -2.26% |
| Dec 22, 2023 | $0.02561 | -5.08% |
| Dec 21, 2023 | $0.02698 | +1.97% |
| Dec 20, 2023 | $0.02646 | +6.69% |
| Dec 19, 2023 | $0.0248 | -3.46% |
| Dec 18, 2023 | $0.02569 | -0.08% |
| Dec 17, 2023 | $0.02571 | -4.07% |
| Dec 16, 2023 | $0.0268 | +1.67% |
| Dec 15, 2023 | $0.02636 | -8.88% |
| Dec 14, 2023 | $0.02893 | -2.06% |
| Dec 13, 2023 | $0.02954 | +14.19% |
| Dec 12, 2023 | $0.02587 | -2.96% |
| Dec 11, 2023 | $0.02666 | -7.24% |
| Dec 10, 2023 | $0.02874 | +0.45% |
| Dec 9, 2023 | $0.02861 | +13.76% |
| Dec 8, 2023 | $0.02515 | +1.41% |
| Dec 7, 2023 | $0.0248 | -1.94% |
| Dec 6, 2023 | $0.02529 | -9.00% |
| Dec 5, 2023 | $0.02779 | -1.10% |
| Dec 4, 2023 | $0.0281 | +1.12% |
| Dec 3, 2023 | $0.02779 | +0.94% |
| Dec 2, 2023 | $0.02753 | +16.70% |
| Dec 1, 2023 | $0.02359 | +0.64% |
| Nov 30, 2023 | $0.02344 | -2.17% |
| Nov 29, 2023 | $0.02396 | -8.97% |
| Nov 28, 2023 | $0.02632 | +5.07% |
| Nov 27, 2023 | $0.02505 | -9.37% |
| Nov 26, 2023 | $0.02764 | -2.88% |
| Nov 25, 2023 | $0.02846 | -0.07% |
| Nov 24, 2023 | $0.02848 | +14.24% |
| Nov 23, 2023 | $0.02493 | +1.80% |
| Nov 22, 2023 | $0.02449 | +5.97% |
| Nov 21, 2023 | $0.02311 | -7.30% |
| Nov 20, 2023 | $0.02493 | -3.79% |
| Nov 19, 2023 | $0.02591 | -0.05% |
| Nov 18, 2023 | $0.02593 | +7.12% |
| Nov 17, 2023 | $0.0242 | -22.24% |
| Nov 16, 2023 | $0.03112 | +23.06% |
| Nov 15, 2023 | $0.02529 | +8.12% |
| Nov 14, 2023 | $0.02339 | -4.84% |
| Nov 13, 2023 | $0.02458 | -10.76% |
| Nov 12, 2023 | $0.02755 | -3.85% |
| Nov 11, 2023 | $0.02865 | -2.31% |
| Nov 10, 2023 | $0.02933 | -6.99% |
| Nov 9, 2023 | $0.03153 | +1.84% |
| Nov 8, 2023 | $0.03096 | +2.85% |
| Nov 7, 2023 | $0.0301 | -10.46% |
| Nov 6, 2023 | $0.03362 | -15.18% |
| Nov 5, 2023 | $0.03964 | +29.89% |
| Nov 4, 2023 | $0.03052 | +2.81% |
| Nov 3, 2023 | $0.02968 | +5.70% |
| Nov 2, 2023 | $0.02808 | -19.74% |
| Nov 1, 2023 | $0.03499 | +75.22% |
| Oct 31, 2023 | $0.01997 | +47.46% |
| Oct 30, 2023 | $0.01354 | +4.59% |
| Oct 29, 2023 | $0.01295 | +3.71% |