BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.03275 | +1.24% |
| Apr 24, 2024 | $0.03235 | +2.24% |
| Apr 23, 2024 | $0.03164 | -2.77% |
| Apr 22, 2024 | $0.03254 | -2.57% |
| Apr 21, 2024 | $0.0334 | +0.94% |
| Apr 20, 2024 | $0.03309 | +3.24% |
| Apr 19, 2024 | $0.03205 | -4.30% |
| Apr 18, 2024 | $0.03349 | -0.53% |
| Apr 17, 2024 | $0.03367 | +2.40% |
| Apr 16, 2024 | $0.03288 | +7.14% |
| Apr 15, 2024 | $0.03069 | +5.97% |
| Apr 14, 2024 | $0.02896 | -0.17% |
| Apr 13, 2024 | $0.02901 | -6.66% |
| Apr 12, 2024 | $0.03108 | -12.18% |
| Apr 11, 2024 | $0.03539 | -2.08% |
| Apr 10, 2024 | $0.03614 | +6.92% |
| Apr 9, 2024 | $0.0338 | -2.62% |
| Apr 8, 2024 | $0.03471 | +4.64% |
| Apr 7, 2024 | $0.03317 | +3.92% |
| Apr 6, 2024 | $0.03192 | +0.03% |
| Apr 5, 2024 | $0.03191 | -0.09% |
| Apr 4, 2024 | $0.03194 | +0.57% |
| Apr 3, 2024 | $0.03176 | +1.05% |
| Apr 2, 2024 | $0.03143 | -7.94% |
| Apr 1, 2024 | $0.03414 | -9.18% |
| Mar 31, 2024 | $0.03759 | +4.04% |
| Mar 30, 2024 | $0.03613 | +7.79% |
| Mar 29, 2024 | $0.03352 | -2.56% |
| Mar 28, 2024 | $0.0344 | +0.09% |
| Mar 27, 2024 | $0.03437 | +11.27% |
| Mar 26, 2024 | $0.03089 | -0.93% |
| Mar 25, 2024 | $0.03118 | +0.78% |
| Mar 24, 2024 | $0.03094 | +6.73% |
| Mar 23, 2024 | $0.02899 | +4.73% |
| Mar 22, 2024 | $0.02768 | -4.29% |
| Mar 21, 2024 | $0.02892 | -10.46% |
| Mar 20, 2024 | $0.0323 | +15.94% |
| Mar 19, 2024 | $0.02786 | -8.66% |
| Mar 18, 2024 | $0.0305 | -7.27% |
| Mar 17, 2024 | $0.03289 | -0.18% |
| Mar 16, 2024 | $0.03295 | -3.51% |
| Mar 15, 2024 | $0.03415 | -3.23% |
| Mar 14, 2024 | $0.03529 | -3.68% |
| Mar 13, 2024 | $0.03664 | +0.03% |
| Mar 12, 2024 | $0.03663 | -3.63% |
| Mar 11, 2024 | $0.03801 | +8.63% |
| Mar 10, 2024 | $0.03499 | -3.79% |
| Mar 9, 2024 | $0.03637 | -3.35% |
| Mar 8, 2024 | $0.03763 | -1.23% |
| Mar 7, 2024 | $0.0381 | +2.92% |
| Mar 6, 2024 | $0.03702 | +13.45% |
| Mar 5, 2024 | $0.03263 | -2.04% |
| Mar 4, 2024 | $0.03331 | +3.00% |
| Mar 3, 2024 | $0.03234 | +1.76% |
| Mar 2, 2024 | $0.03178 | +0.03% |
| Mar 1, 2024 | $0.03177 | -2.84% |
| Feb 29, 2024 | $0.0327 | +4.04% |
| Feb 28, 2024 | $0.03143 | +15.04% |
| Feb 27, 2024 | $0.02732 | -0.15% |
| Feb 26, 2024 | $0.02736 | +0.66% |
| Feb 25, 2024 | $0.02718 | +8.98% |
| Feb 24, 2024 | $0.02494 | -4.48% |
| Feb 23, 2024 | $0.02611 | -4.25% |
| Feb 22, 2024 | $0.02727 | -2.08% |
| Feb 21, 2024 | $0.02785 | -0.78% |
| Feb 20, 2024 | $0.02807 | -3.54% |
| Feb 19, 2024 | $0.0291 | +0.90% |
| Feb 18, 2024 | $0.02884 | +5.87% |
| Feb 17, 2024 | $0.02724 | -0.55% |
| Feb 16, 2024 | $0.02739 | -8.18% |
| Feb 15, 2024 | $0.02983 | +4.74% |
| Feb 14, 2024 | $0.02848 | +4.82% |
| Feb 13, 2024 | $0.02717 | -1.49% |
| Feb 12, 2024 | $0.02758 | -3.16% |
| Feb 11, 2024 | $0.02848 | +1.21% |
| Feb 10, 2024 | $0.02814 | +1.04% |
| Feb 9, 2024 | $0.02785 | +2.62% |
| Feb 8, 2024 | $0.02714 | +12.71% |
| Feb 7, 2024 | $0.02408 | +3.57% |
| Feb 6, 2024 | $0.02325 | +7.04% |
| Feb 5, 2024 | $0.02172 | 0.00% |
| Feb 4, 2024 | $0.02172 | -0.18% |
| Feb 3, 2024 | $0.02176 | -3.16% |
| Feb 2, 2024 | $0.02247 | +0.90% |
| Feb 1, 2024 | $0.02227 | +1.37% |
| Jan 31, 2024 | $0.02197 | -1.61% |
| Jan 30, 2024 | $0.02233 | +0.36% |
| Jan 29, 2024 | $0.02225 | +2.25% |
| Jan 28, 2024 | $0.02176 | +9.24% |
| Jan 27, 2024 | $0.01992 | -1.04% |