BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.01249 | +0.62% |
| Oct 27, 2023 | $0.01241 | -7.32% |
| Oct 26, 2023 | $0.01339 | +7.99% |
| Oct 25, 2023 | $0.0124 | +3.80% |
| Oct 24, 2023 | $0.01194 | -0.52% |
| Oct 23, 2023 | $0.01201 | +5.77% |
| Oct 22, 2023 | $0.01135 | -7.92% |
| Oct 21, 2023 | $0.01233 | +9.35% |
| Oct 20, 2023 | $0.01128 | +2.51% |
| Oct 19, 2023 | $0.011 | -4.69% |
| Oct 18, 2023 | $0.01154 | +0.77% |
| Oct 17, 2023 | $0.01145 | -5.95% |
| Oct 16, 2023 | $0.01218 | -1.96% |
| Oct 15, 2023 | $0.01242 | +9.69% |
| Oct 14, 2023 | $0.01132 | +8.52% |
| Oct 13, 2023 | $0.01043 | -1.14% |
| Oct 12, 2023 | $0.01055 | +3.92% |
| Oct 11, 2023 | $0.01016 | -5.17% |
| Oct 10, 2023 | $0.01071 | -6.77% |
| Oct 9, 2023 | $0.01149 | -5.97% |
| Oct 8, 2023 | $0.01222 | -0.30% |
| Oct 7, 2023 | $0.01225 | +15.15% |
| Oct 6, 2023 | $0.01064 | +0.33% |
| Oct 5, 2023 | $0.01061 | -2.82% |
| Oct 4, 2023 | $0.01092 | +0.42% |
| Oct 3, 2023 | $0.01087 | +4.28% |
| Oct 2, 2023 | $0.01042 | +7.24% |
| Oct 1, 2023 | $0.009719 | +1.77% |
| Sep 30, 2023 | $0.00955 | +1.77% |
| Sep 29, 2023 | $0.009384 | +2.19% |
| Sep 28, 2023 | $0.009183 | +1.38% |
| Sep 27, 2023 | $0.009058 | -1.64% |
| Sep 26, 2023 | $0.009209 | -1.70% |
| Sep 25, 2023 | $0.009368 | +2.45% |
| Sep 24, 2023 | $0.009144 | -0.13% |
| Sep 23, 2023 | $0.009156 | +2.63% |
| Sep 22, 2023 | $0.008921 | +1.42% |
| Sep 21, 2023 | $0.008796 | -1.83% |
| Sep 20, 2023 | $0.00896 | -2.58% |
| Sep 19, 2023 | $0.009197 | -1.89% |
| Sep 18, 2023 | $0.009374 | -0.78% |
| Sep 17, 2023 | $0.009448 | +6.15% |
| Sep 16, 2023 | $0.008901 | -2.44% |
| Sep 15, 2023 | $0.009124 | +0.94% |
| Sep 14, 2023 | $0.009039 | +0.69% |
| Sep 13, 2023 | $0.008977 | -0.66% |
| Sep 12, 2023 | $0.009037 | +6.24% |
| Sep 11, 2023 | $0.008506 | -3.16% |
| Sep 10, 2023 | $0.008784 | +2.15% |
| Sep 9, 2023 | $0.008599 | -1.85% |
| Sep 8, 2023 | $0.008761 | -2.66% |
| Sep 7, 2023 | $0.009 | +0.02% |
| Sep 6, 2023 | $0.008998 | -0.35% |
| Sep 5, 2023 | $0.00903 | +4.55% |
| Sep 4, 2023 | $0.008637 | -2.96% |
| Sep 3, 2023 | $0.0089 | +0.03% |
| Sep 2, 2023 | $0.008897 | +0.57% |
| Sep 1, 2023 | $0.008847 | -9.21% |
| Aug 31, 2023 | $0.009745 | +2.18% |
| Aug 30, 2023 | $0.009537 | -3.45% |
| Aug 29, 2023 | $0.009878 | +3.96% |
| Aug 28, 2023 | $0.009502 | -1.62% |
| Aug 27, 2023 | $0.009658 | -0.62% |
| Aug 26, 2023 | $0.009718 | -1.90% |
| Aug 25, 2023 | $0.009906 | -0.16% |
| Aug 24, 2023 | $0.009922 | +5.56% |
| Aug 23, 2023 | $0.009399 | -0.56% |
| Aug 22, 2023 | $0.009452 | -2.53% |
| Aug 21, 2023 | $0.009697 | -0.44% |
| Aug 20, 2023 | $0.00974 | +0.28% |
| Aug 19, 2023 | $0.009713 | -0.75% |
| Aug 18, 2023 | $0.009786 | +3.83% |
| Aug 17, 2023 | $0.009425 | -5.78% |
| Aug 16, 2023 | $0.01 | -0.01% |
| Aug 15, 2023 | $0.01 | +0.01% |
| Aug 14, 2023 | $0.01 | +1.31% |
| Aug 13, 2023 | $0.009874 | -3.29% |
| Aug 12, 2023 | $0.01021 | +1.28% |
| Aug 11, 2023 | $0.01008 | +1.86% |
| Aug 10, 2023 | $0.009897 | -3.74% |
| Aug 9, 2023 | $0.01028 | -2.84% |
| Aug 8, 2023 | $0.01058 | +3.64% |
| Aug 7, 2023 | $0.01021 | -2.84% |
| Aug 6, 2023 | $0.01051 | -5.78% |
| Aug 5, 2023 | $0.01116 | +10.46% |
| Aug 4, 2023 | $0.0101 | -10.13% |
| Aug 3, 2023 | $0.01124 | -5.36% |
| Aug 2, 2023 | $0.01187 | -8.59% |
| Aug 1, 2023 | $0.01299 | +3.91% |
| Jul 31, 2023 | $0.0125 | +2.64% |