BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $0.2605 | +7.60% |
| May 10, 2021 | $0.2421 | -21.06% |
| May 9, 2021 | $0.3067 | +7.73% |
| May 8, 2021 | $0.2847 | -0.21% |
| May 7, 2021 | $0.2853 | -3.58% |
| May 6, 2021 | $0.2959 | +1.34% |
| May 5, 2021 | $0.292 | -14.97% |
| May 4, 2021 | $0.3434 | -3.86% |
| May 3, 2021 | $0.3572 | +24.59% |
| May 2, 2021 | $0.2867 | -3.44% |
| May 1, 2021 | $0.2969 | -4.60% |
| Apr 30, 2021 | $0.3112 | -2.99% |
| Apr 29, 2021 | $0.3208 | -2.28% |
| Apr 28, 2021 | $0.3283 | -0.64% |
| Apr 27, 2021 | $0.3304 | -1.14% |
| Apr 26, 2021 | $0.3342 | +9.29% |
| Apr 25, 2021 | $0.3058 | -5.33% |
| Apr 24, 2021 | $0.323 | +0.28% |
| Apr 23, 2021 | $0.3221 | -11.10% |
| Apr 22, 2021 | $0.3623 | -3.90% |
| Apr 21, 2021 | $0.377 | -8.76% |
| Apr 20, 2021 | $0.4132 | +10.13% |
| Apr 19, 2021 | $0.3752 | -0.53% |
| Apr 18, 2021 | $0.3772 | -8.29% |
| Apr 17, 2021 | $0.4113 | +16.22% |
| Apr 16, 2021 | $0.3539 | -16.83% |
| Apr 15, 2021 | $0.4255 | +11.86% |
| Apr 14, 2021 | $0.3804 | -11.86% |
| Apr 13, 2021 | $0.4316 | +2.62% |
| Apr 12, 2021 | $0.4206 | +7.27% |
| Apr 11, 2021 | $0.3921 | -2.10% |
| Apr 10, 2021 | $0.4005 | -2.27% |
| Apr 9, 2021 | $0.4098 | +5.32% |
| Apr 8, 2021 | $0.3891 | +1.22% |
| Apr 7, 2021 | $0.3844 | -3.44% |
| Apr 6, 2021 | $0.3981 | -4.49% |
| Apr 5, 2021 | $0.4168 | -19.51% |
| Apr 4, 2021 | $0.5178 | +20.31% |
| Apr 3, 2021 | $0.4304 | -22.23% |
| Apr 2, 2021 | $0.5534 | +22.51% |
| Apr 1, 2021 | $0.4517 | — |