BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.01218 | -1.75% |
| Jul 29, 2023 | $0.0124 | +11.23% |
| Jul 28, 2023 | $0.01114 | -0.30% |
| Jul 27, 2023 | $0.01118 | -2.62% |
| Jul 26, 2023 | $0.01148 | +3.25% |
| Jul 25, 2023 | $0.01112 | -2.54% |
| Jul 24, 2023 | $0.01141 | -1.21% |
| Jul 23, 2023 | $0.01155 | +0.31% |
| Jul 22, 2023 | $0.01151 | +9.48% |
| Jul 21, 2023 | $0.01051 | -4.58% |
| Jul 20, 2023 | $0.01102 | -5.42% |
| Jul 19, 2023 | $0.01165 | -0.09% |
| Jul 18, 2023 | $0.01166 | -2.59% |
| Jul 17, 2023 | $0.01197 | +1.75% |
| Jul 16, 2023 | $0.01177 | -2.81% |
| Jul 15, 2023 | $0.01211 | +3.45% |
| Jul 14, 2023 | $0.0117 | -4.53% |
| Jul 13, 2023 | $0.01226 | +11.27% |
| Jul 12, 2023 | $0.01102 | -5.50% |
| Jul 11, 2023 | $0.01166 | +0.96% |
| Jul 10, 2023 | $0.01155 | -1.43% |
| Jul 9, 2023 | $0.01171 | +2.53% |
| Jul 8, 2023 | $0.01142 | -9.92% |
| Jul 7, 2023 | $0.01268 | +12.31% |
| Jul 6, 2023 | $0.01129 | +3.61% |
| Jul 5, 2023 | $0.0109 | -5.50% |
| Jul 4, 2023 | $0.01153 | -4.28% |
| Jul 3, 2023 | $0.01205 | +1.53% |
| Jul 2, 2023 | $0.01187 | +19.09% |
| Jul 1, 2023 | $0.009965 | +1.01% |
| Jun 30, 2023 | $0.009865 | +8.78% |
| Jun 29, 2023 | $0.009069 | -6.09% |
| Jun 28, 2023 | $0.009657 | -5.02% |
| Jun 27, 2023 | $0.01017 | +0.08% |
| Jun 26, 2023 | $0.01016 | -1.46% |
| Jun 25, 2023 | $0.01031 | -2.34% |
| Jun 24, 2023 | $0.01056 | -1.00% |
| Jun 23, 2023 | $0.01066 | -3.13% |
| Jun 22, 2023 | $0.01101 | -2.49% |
| Jun 21, 2023 | $0.01129 | +8.15% |
| Jun 20, 2023 | $0.01044 | +6.77% |
| Jun 19, 2023 | $0.009776 | +0.57% |
| Jun 18, 2023 | $0.009721 | -0.07% |
| Jun 17, 2023 | $0.009728 | +1.80% |
| Jun 16, 2023 | $0.009556 | -2.69% |
| Jun 15, 2023 | $0.00982 | -0.42% |
| Jun 14, 2023 | $0.009861 | -6.94% |
| Jun 13, 2023 | $0.0106 | +0.55% |
| Jun 12, 2023 | $0.01054 | -2.97% |
| Jun 11, 2023 | $0.01086 | -0.82% |
| Jun 10, 2023 | $0.01095 | -4.35% |
| Jun 9, 2023 | $0.01145 | +2.75% |
| Jun 8, 2023 | $0.01114 | -0.73% |
| Jun 7, 2023 | $0.01122 | -2.62% |
| Jun 6, 2023 | $0.01153 | +4.10% |
| Jun 5, 2023 | $0.01107 | -2.68% |
| Jun 4, 2023 | $0.01138 | -1.13% |
| Jun 3, 2023 | $0.01151 | +3.93% |
| Jun 2, 2023 | $0.01107 | +3.34% |
| Jun 1, 2023 | $0.01071 | -11.42% |
| May 31, 2023 | $0.0121 | +2.51% |
| May 30, 2023 | $0.0118 | -0.07% |
| May 29, 2023 | $0.01181 | -0.41% |
| May 28, 2023 | $0.01186 | +12.38% |
| May 27, 2023 | $0.01055 | -4.61% |
| May 26, 2023 | $0.01106 | -3.63% |
| May 25, 2023 | $0.01148 | +0.83% |
| May 24, 2023 | $0.01138 | -3.21% |
| May 23, 2023 | $0.01176 | +8.73% |
| May 22, 2023 | $0.01082 | -2.70% |
| May 21, 2023 | $0.01112 | -2.14% |
| May 20, 2023 | $0.01136 | -8.51% |
| May 19, 2023 | $0.01242 | -5.39% |
| May 18, 2023 | $0.01312 | -8.00% |
| May 17, 2023 | $0.01426 | -1.52% |
| May 16, 2023 | $0.01448 | -2.34% |
| May 15, 2023 | $0.01483 | +3.01% |
| May 14, 2023 | $0.0144 | +1.24% |
| May 13, 2023 | $0.01422 | -0.35% |
| May 12, 2023 | $0.01427 | +4.24% |
| May 11, 2023 | $0.01369 | -0.94% |
| May 10, 2023 | $0.01382 | -1.11% |
| May 9, 2023 | $0.01398 | -6.49% |
| May 8, 2023 | $0.01495 | +0.84% |
| May 7, 2023 | $0.01482 | -2.09% |
| May 6, 2023 | $0.01514 | -3.55% |
| May 5, 2023 | $0.01569 | -1.69% |
| May 4, 2023 | $0.01596 | -1.89% |
| May 3, 2023 | $0.01627 | +0.44% |
| May 2, 2023 | $0.0162 | -5.66% |