BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.1055 | -11.74% |
| Aug 3, 2022 | $0.1195 | +25.06% |
| Aug 2, 2022 | $0.09554 | +3.80% |
| Aug 1, 2022 | $0.09204 | +7.74% |
| Jul 31, 2022 | $0.08543 | +9.32% |
| Jul 30, 2022 | $0.07815 | +5.38% |
| Jul 29, 2022 | $0.07416 | -0.02% |
| Jul 28, 2022 | $0.07418 | +7.71% |
| Jul 27, 2022 | $0.06887 | +11.42% |
| Jul 26, 2022 | $0.06181 | -6.37% |
| Jul 25, 2022 | $0.06601 | -4.87% |
| Jul 24, 2022 | $0.06939 | +4.29% |
| Jul 23, 2022 | $0.06653 | -2.45% |
| Jul 22, 2022 | $0.06821 | +3.42% |
| Jul 21, 2022 | $0.06595 | -6.45% |
| Jul 20, 2022 | $0.0705 | +1.11% |
| Jul 19, 2022 | $0.06973 | +4.84% |
| Jul 18, 2022 | $0.06651 | +14.14% |
| Jul 17, 2022 | $0.05827 | -2.27% |
| Jul 16, 2022 | $0.05962 | +7.67% |
| Jul 15, 2022 | $0.05537 | +5.47% |
| Jul 14, 2022 | $0.0525 | +4.39% |
| Jul 13, 2022 | $0.0503 | +1.06% |
| Jul 12, 2022 | $0.04977 | -4.40% |
| Jul 11, 2022 | $0.05205 | -4.61% |
| Jul 10, 2022 | $0.05457 | -1.26% |
| Jul 9, 2022 | $0.05526 | -0.34% |
| Jul 8, 2022 | $0.05545 | -1.16% |
| Jul 7, 2022 | $0.0561 | +2.27% |
| Jul 6, 2022 | $0.05486 | +7.60% |
| Jul 5, 2022 | $0.05098 | -2.42% |
| Jul 4, 2022 | $0.05225 | +7.52% |
| Jul 3, 2022 | $0.04859 | +1.77% |
| Jul 2, 2022 | $0.04775 | +0.08% |
| Jul 1, 2022 | $0.04771 | +0.07% |
| Jun 30, 2022 | $0.04767 | -6.29% |
| Jun 29, 2022 | $0.05087 | -9.92% |
| Jun 28, 2022 | $0.05648 | -0.81% |
| Jun 27, 2022 | $0.05694 | -4.07% |
| Jun 26, 2022 | $0.05935 | -3.31% |
| Jun 25, 2022 | $0.06139 | +6.43% |
| Jun 24, 2022 | $0.05768 | +8.49% |
| Jun 23, 2022 | $0.05316 | +3.23% |
| Jun 22, 2022 | $0.0515 | -1.02% |
| Jun 21, 2022 | $0.05203 | +0.41% |
| Jun 20, 2022 | $0.05182 | -2.24% |
| Jun 19, 2022 | $0.05301 | +21.23% |
| Jun 18, 2022 | $0.04373 | -11.63% |
| Jun 17, 2022 | $0.04948 | +5.66% |
| Jun 16, 2022 | $0.04683 | -12.59% |
| Jun 15, 2022 | $0.05357 | -1.19% |
| Jun 14, 2022 | $0.05422 | -5.25% |
| Jun 13, 2022 | $0.05722 | -8.88% |
| Jun 12, 2022 | $0.0628 | -5.71% |
| Jun 11, 2022 | $0.0666 | -3.90% |
| Jun 10, 2022 | $0.06931 | -9.95% |
| Jun 9, 2022 | $0.07697 | -2.87% |
| Jun 8, 2022 | $0.07924 | -1.77% |
| Jun 7, 2022 | $0.08067 | -0.80% |
| Jun 6, 2022 | $0.08132 | +1.61% |
| Jun 5, 2022 | $0.08003 | +0.42% |
| Jun 4, 2022 | $0.0797 | +4.28% |
| Jun 3, 2022 | $0.07643 | -4.74% |
| Jun 2, 2022 | $0.08024 | +0.49% |
| Jun 1, 2022 | $0.07985 | -4.84% |
| May 31, 2022 | $0.08391 | +0.52% |
| May 30, 2022 | $0.08347 | +11.78% |
| May 29, 2022 | $0.07467 | -3.91% |
| May 28, 2022 | $0.07771 | +9.46% |
| May 27, 2022 | $0.071 | -6.82% |
| May 26, 2022 | $0.0762 | -7.30% |
| May 25, 2022 | $0.0822 | +3.79% |
| May 24, 2022 | $0.0792 | +3.94% |
| May 23, 2022 | $0.0762 | -1.80% |
| May 22, 2022 | $0.0776 | +1.57% |
| May 21, 2022 | $0.0764 | +2.83% |
| May 20, 2022 | $0.0743 | -4.01% |
| May 19, 2022 | $0.0774 | -2.03% |
| May 18, 2022 | $0.079 | -2.23% |
| May 17, 2022 | $0.0808 | +3.86% |
| May 16, 2022 | $0.0778 | +6.72% |
| May 15, 2022 | $0.0729 | +8.32% |
| May 14, 2022 | $0.0673 | -1.17% |
| May 13, 2022 | $0.0681 | -7.35% |
| May 12, 2022 | $0.0735 | -13.53% |
| May 11, 2022 | $0.085 | -27.54% |
| May 10, 2022 | $0.1173 | -0.09% |
| May 9, 2022 | $0.1174 | -16.74% |
| May 8, 2022 | $0.141 | -13.12% |
| May 7, 2022 | $0.1623 | -6.62% |