BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.1738 | -2.91% |
| May 5, 2022 | $0.179 | -9.69% |
| May 4, 2022 | $0.1982 | +10.79% |
| May 3, 2022 | $0.1789 | -2.29% |
| May 2, 2022 | $0.1831 | -0.97% |
| May 1, 2022 | $0.1849 | -1.96% |
| Apr 30, 2022 | $0.1886 | -3.23% |
| Apr 29, 2022 | $0.1949 | -13.72% |
| Apr 28, 2022 | $0.2259 | -5.76% |
| Apr 27, 2022 | $0.2397 | +4.54% |
| Apr 26, 2022 | $0.2293 | -9.12% |
| Apr 25, 2022 | $0.2523 | -4.29% |
| Apr 24, 2022 | $0.2636 | -2.26% |
| Apr 23, 2022 | $0.2697 | -0.48% |
| Apr 22, 2022 | $0.271 | -0.07% |
| Apr 21, 2022 | $0.2712 | -4.91% |
| Apr 20, 2022 | $0.2852 | -4.36% |
| Apr 19, 2022 | $0.2982 | +5.52% |
| Apr 18, 2022 | $0.2826 | -3.78% |
| Apr 17, 2022 | $0.2937 | +1.00% |
| Apr 16, 2022 | $0.2908 | -0.68% |
| Apr 15, 2022 | $0.2928 | +0.45% |
| Apr 14, 2022 | $0.2915 | -3.09% |
| Apr 13, 2022 | $0.3008 | +1.14% |
| Apr 12, 2022 | $0.2974 | +9.06% |
| Apr 11, 2022 | $0.2727 | -15.62% |
| Apr 10, 2022 | $0.3232 | +1.92% |
| Apr 9, 2022 | $0.3171 | -2.19% |
| Apr 8, 2022 | $0.3242 | -0.22% |
| Apr 7, 2022 | $0.3249 | +4.37% |
| Apr 6, 2022 | $0.3113 | -11.99% |
| Apr 5, 2022 | $0.3537 | -2.02% |
| Apr 4, 2022 | $0.361 | +15.78% |
| Apr 3, 2022 | $0.3118 | +8.68% |
| Apr 2, 2022 | $0.2869 | -2.02% |
| Apr 1, 2022 | $0.2928 | +8.28% |
| Mar 31, 2022 | $0.2704 | -9.44% |
| Mar 30, 2022 | $0.2986 | +9.86% |
| Mar 29, 2022 | $0.2718 | -14.82% |
| Mar 28, 2022 | $0.3191 | +5.84% |
| Mar 27, 2022 | $0.3015 | -12.43% |
| Mar 26, 2022 | $0.3443 | +67.62% |
| Mar 25, 2022 | $0.2054 | -3.02% |
| Mar 24, 2022 | $0.2118 | +59.25% |
| Mar 23, 2022 | $0.133 | -3.83% |
| Mar 22, 2022 | $0.1383 | -3.89% |
| Mar 21, 2022 | $0.1439 | -3.68% |
| Mar 20, 2022 | $0.1494 | -2.48% |
| Mar 19, 2022 | $0.1532 | +0.72% |
| Mar 18, 2022 | $0.1521 | +10.86% |
| Mar 17, 2022 | $0.1372 | -3.79% |
| Mar 16, 2022 | $0.1426 | +4.55% |
| Mar 15, 2022 | $0.1364 | -0.58% |
| Mar 14, 2022 | $0.1372 | +3.94% |
| Mar 13, 2022 | $0.132 | -7.11% |
| Mar 12, 2022 | $0.1421 | -6.82% |
| Mar 11, 2022 | $0.1525 | -2.74% |
| Mar 10, 2022 | $0.1568 | -4.22% |
| Mar 9, 2022 | $0.1637 | +4.53% |
| Mar 8, 2022 | $0.1566 | +5.45% |
| Mar 7, 2022 | $0.1485 | -6.01% |
| Mar 6, 2022 | $0.158 | -5.67% |
| Mar 5, 2022 | $0.1675 | +0.72% |
| Mar 4, 2022 | $0.1663 | -11.02% |
| Mar 3, 2022 | $0.1869 | -3.76% |
| Mar 2, 2022 | $0.1942 | -4.15% |
| Mar 1, 2022 | $0.2026 | +2.12% |
| Feb 28, 2022 | $0.1984 | +13.76% |
| Feb 27, 2022 | $0.1744 | -4.28% |
| Feb 26, 2022 | $0.1822 | -8.07% |
| Feb 25, 2022 | $0.1982 | +18.54% |
| Feb 24, 2022 | $0.1672 | -9.28% |
| Feb 23, 2022 | $0.1843 | +0.93% |
| Feb 22, 2022 | $0.1826 | -2.56% |
| Feb 21, 2022 | $0.1874 | -6.30% |
| Feb 20, 2022 | $0.20 | -6.15% |
| Feb 19, 2022 | $0.2131 | +5.70% |
| Feb 18, 2022 | $0.2016 | -9.03% |
| Feb 17, 2022 | $0.2216 | -11.40% |
| Feb 16, 2022 | $0.2501 | +3.13% |
| Feb 15, 2022 | $0.2425 | +6.78% |
| Feb 14, 2022 | $0.2271 | +1.52% |
| Feb 13, 2022 | $0.2237 | -4.85% |
| Feb 12, 2022 | $0.2351 | +1.38% |
| Feb 11, 2022 | $0.2319 | -10.84% |
| Feb 10, 2022 | $0.2601 | -5.42% |
| Feb 9, 2022 | $0.275 | +14.16% |
| Feb 8, 2022 | $0.2409 | +5.61% |
| Feb 7, 2022 | $0.2281 | +1.02% |
| Feb 6, 2022 | $0.2258 | +2.26% |