BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01259 | -0.87% |
| Oct 21, 2024 | $0.0127 | -1.93% |
| Oct 20, 2024 | $0.01295 | +1.01% |
| Oct 19, 2024 | $0.01282 | -1.84% |
| Oct 18, 2024 | $0.01306 | +3.08% |
| Oct 17, 2024 | $0.01267 | -4.45% |
| Oct 16, 2024 | $0.01326 | -3.07% |
| Oct 15, 2024 | $0.01368 | -3.12% |
| Oct 14, 2024 | $0.01412 | +11.71% |
| Oct 13, 2024 | $0.01264 | -6.30% |
| Oct 12, 2024 | $0.01349 | +1.43% |
| Oct 11, 2024 | $0.0133 | +8.13% |
| Oct 10, 2024 | $0.0123 | -4.58% |
| Oct 9, 2024 | $0.01289 | -11.10% |
| Oct 8, 2024 | $0.0145 | -0.28% |
| Oct 7, 2024 | $0.01454 | -0.89% |
| Oct 6, 2024 | $0.01467 | -1.15% |
| Oct 5, 2024 | $0.01484 | +1.09% |
| Oct 4, 2024 | $0.01468 | 0.00% |
| Oct 3, 2024 | $0.01468 | -1.01% |
| Oct 2, 2024 | $0.01483 | -2.82% |
| Oct 1, 2024 | $0.01526 | -11.23% |
| Sep 30, 2024 | $0.01719 | -2.39% |
| Sep 29, 2024 | $0.01761 | +0.97% |
| Sep 28, 2024 | $0.01744 | -4.07% |
| Sep 27, 2024 | $0.01818 | +1.91% |
| Sep 26, 2024 | $0.01784 | +2.47% |
| Sep 25, 2024 | $0.01741 | +6.94% |
| Sep 24, 2024 | $0.01628 | -0.91% |
| Sep 23, 2024 | $0.01643 | +3.99% |
| Sep 22, 2024 | $0.0158 | +1.02% |
| Sep 21, 2024 | $0.01564 | +8.69% |
| Sep 20, 2024 | $0.01439 | +1.62% |
| Sep 19, 2024 | $0.01416 | +6.87% |
| Sep 18, 2024 | $0.01325 | -5.22% |
| Sep 17, 2024 | $0.01398 | +1.16% |
| Sep 16, 2024 | $0.01382 | +0.80% |
| Sep 15, 2024 | $0.01371 | -4.66% |
| Sep 14, 2024 | $0.01438 | +1.99% |
| Sep 13, 2024 | $0.0141 | +2.32% |
| Sep 12, 2024 | $0.01378 | -0.36% |
| Sep 11, 2024 | $0.01383 | -1.28% |
| Sep 10, 2024 | $0.01401 | +1.16% |
| Sep 9, 2024 | $0.01385 | +2.90% |
| Sep 8, 2024 | $0.01346 | +0.15% |
| Sep 7, 2024 | $0.01344 | +1.28% |
| Sep 6, 2024 | $0.01327 | -6.48% |
| Sep 5, 2024 | $0.01419 | -3.27% |
| Sep 4, 2024 | $0.01467 | +5.09% |
| Sep 3, 2024 | $0.01396 | -7.06% |
| Sep 2, 2024 | $0.01502 | +0.94% |
| Sep 1, 2024 | $0.01488 | -4.06% |
| Aug 31, 2024 | $0.01551 | -2.15% |
| Aug 30, 2024 | $0.01585 | -1.12% |
| Aug 29, 2024 | $0.01603 | +0.12% |
| Aug 28, 2024 | $0.01601 | +1.27% |
| Aug 27, 2024 | $0.01581 | -2.04% |
| Aug 26, 2024 | $0.01614 | -2.00% |
| Aug 25, 2024 | $0.01647 | +1.35% |
| Aug 24, 2024 | $0.01625 | +0.81% |
| Aug 23, 2024 | $0.01612 | +4.68% |
| Aug 22, 2024 | $0.0154 | +5.91% |
| Aug 21, 2024 | $0.01454 | +5.82% |
| Aug 20, 2024 | $0.01374 | -2.00% |
| Aug 19, 2024 | $0.01402 | +1.74% |
| Aug 18, 2024 | $0.01378 | -6.58% |
| Aug 17, 2024 | $0.01475 | +7.35% |
| Aug 16, 2024 | $0.01374 | +1.48% |
| Aug 15, 2024 | $0.01354 | -11.10% |
| Aug 14, 2024 | $0.01523 | -1.81% |
| Aug 13, 2024 | $0.01551 | -0.70% |
| Aug 12, 2024 | $0.01562 | -5.05% |
| Aug 11, 2024 | $0.01645 | -4.64% |
| Aug 10, 2024 | $0.01725 | -4.11% |
| Aug 9, 2024 | $0.01799 | -8.91% |
| Aug 8, 2024 | $0.01975 | +12.86% |
| Aug 7, 2024 | $0.0175 | -5.91% |
| Aug 6, 2024 | $0.0186 | +1.53% |
| Aug 5, 2024 | $0.01832 | +3.04% |
| Aug 4, 2024 | $0.01778 | -6.22% |
| Aug 3, 2024 | $0.01896 | -9.06% |
| Aug 2, 2024 | $0.02085 | -5.87% |
| Aug 1, 2024 | $0.02215 | -0.40% |
| Jul 31, 2024 | $0.02224 | +3.06% |
| Jul 30, 2024 | $0.02158 | -3.92% |
| Jul 29, 2024 | $0.02246 | +4.81% |
| Jul 28, 2024 | $0.02143 | +5.31% |
| Jul 27, 2024 | $0.02035 | -2.44% |
| Jul 26, 2024 | $0.02086 | -0.10% |
| Jul 25, 2024 | $0.02088 | -4.44% |