BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01771 | -4.01% |
| Jan 19, 2025 | $0.01845 | -16.89% |
| Jan 18, 2025 | $0.0222 | -5.45% |
| Jan 17, 2025 | $0.02348 | +1.43% |
| Jan 16, 2025 | $0.02315 | -2.53% |
| Jan 15, 2025 | $0.02375 | -6.86% |
| Jan 14, 2025 | $0.0255 | +8.65% |
| Jan 13, 2025 | $0.02347 | -10.62% |
| Jan 12, 2025 | $0.02626 | -1.39% |
| Jan 11, 2025 | $0.02663 | -1.44% |
| Jan 10, 2025 | $0.02702 | +7.18% |
| Jan 9, 2025 | $0.02521 | -4.72% |
| Jan 8, 2025 | $0.02646 | -4.34% |
| Jan 7, 2025 | $0.02766 | -12.39% |
| Jan 6, 2025 | $0.03157 | -3.66% |
| Jan 5, 2025 | $0.03277 | -0.91% |
| Jan 4, 2025 | $0.03307 | -6.18% |
| Jan 3, 2025 | $0.03525 | +5.76% |
| Jan 2, 2025 | $0.03333 | +7.38% |
| Jan 1, 2025 | $0.03104 | -0.74% |
| Dec 31, 2024 | $0.03127 | +1.82% |
| Dec 30, 2024 | $0.03071 | -2.29% |
| Dec 29, 2024 | $0.03143 | -3.50% |
| Dec 28, 2024 | $0.03257 | -6.78% |
| Dec 27, 2024 | $0.03494 | -12.52% |
| Dec 26, 2024 | $0.03994 | +16.78% |
| Dec 25, 2024 | $0.0342 | +2.70% |
| Dec 24, 2024 | $0.0333 | +8.43% |
| Dec 23, 2024 | $0.03071 | +8.02% |
| Dec 22, 2024 | $0.02843 | +0.32% |
| Dec 21, 2024 | $0.02834 | -13.17% |
| Dec 20, 2024 | $0.03264 | +36.51% |
| Dec 19, 2024 | $0.02391 | -10.48% |
| Dec 18, 2024 | $0.02671 | -19.98% |
| Dec 17, 2024 | $0.03338 | -6.71% |
| Dec 16, 2024 | $0.03578 | -13.28% |
| Dec 15, 2024 | $0.04126 | +0.68% |
| Dec 14, 2024 | $0.04098 | -1.18% |
| Dec 13, 2024 | $0.04147 | -10.82% |
| Dec 12, 2024 | $0.0465 | -24.19% |
| Dec 11, 2024 | $0.06134 | +54.94% |
| Dec 10, 2024 | $0.03959 | +36.80% |
| Dec 9, 2024 | $0.02894 | -9.36% |
| Dec 8, 2024 | $0.03193 | +47.01% |
| Dec 7, 2024 | $0.02172 | +9.42% |
| Dec 6, 2024 | $0.01985 | +4.14% |
| Dec 5, 2024 | $0.01906 | -4.75% |
| Dec 4, 2024 | $0.02001 | +11.35% |
| Dec 3, 2024 | $0.01797 | +7.03% |
| Dec 2, 2024 | $0.01679 | -4.28% |
| Dec 1, 2024 | $0.01754 | +0.98% |
| Nov 30, 2024 | $0.01737 | +6.30% |
| Nov 29, 2024 | $0.01634 | +6.04% |
| Nov 28, 2024 | $0.01541 | -2.84% |
| Nov 27, 2024 | $0.01586 | +11.14% |
| Nov 26, 2024 | $0.01427 | -1.59% |
| Nov 25, 2024 | $0.0145 | +2.62% |
| Nov 24, 2024 | $0.01413 | -5.10% |
| Nov 23, 2024 | $0.01489 | +1.02% |
| Nov 22, 2024 | $0.01474 | -2.64% |
| Nov 21, 2024 | $0.01514 | +7.38% |
| Nov 20, 2024 | $0.0141 | -10.87% |
| Nov 19, 2024 | $0.01582 | -4.70% |
| Nov 18, 2024 | $0.0166 | -2.24% |
| Nov 17, 2024 | $0.01698 | +7.13% |
| Nov 16, 2024 | $0.01585 | +5.18% |
| Nov 15, 2024 | $0.01507 | +0.87% |
| Nov 14, 2024 | $0.01494 | -8.40% |
| Nov 13, 2024 | $0.01631 | -0.85% |
| Nov 12, 2024 | $0.01645 | -7.06% |
| Nov 11, 2024 | $0.0177 | -2.59% |
| Nov 10, 2024 | $0.01817 | -1.52% |
| Nov 9, 2024 | $0.01845 | +5.79% |
| Nov 8, 2024 | $0.01744 | +7.32% |
| Nov 7, 2024 | $0.01625 | +8.33% |
| Nov 6, 2024 | $0.015 | +16.46% |
| Nov 5, 2024 | $0.01288 | +7.69% |
| Nov 4, 2024 | $0.01196 | -5.60% |
| Nov 3, 2024 | $0.01267 | +0.24% |
| Nov 2, 2024 | $0.01264 | -3.51% |
| Nov 1, 2024 | $0.0131 | -1.58% |
| Oct 31, 2024 | $0.01331 | -3.13% |
| Oct 30, 2024 | $0.01374 | -0.58% |
| Oct 29, 2024 | $0.01382 | +9.16% |
| Oct 28, 2024 | $0.01266 | -0.71% |
| Oct 27, 2024 | $0.01275 | +1.03% |
| Oct 26, 2024 | $0.01262 | +10.31% |
| Oct 25, 2024 | $0.01144 | +1.87% |
| Oct 24, 2024 | $0.01123 | -0.09% |
| Oct 23, 2024 | $0.01124 | -10.72% |