BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01146 | +1.06% |
| Jul 18, 2025 | $0.01134 | -5.42% |
| Jul 17, 2025 | $0.01199 | -2.36% |
| Jul 16, 2025 | $0.01228 | +2.16% |
| Jul 15, 2025 | $0.01202 | +5.07% |
| Jul 14, 2025 | $0.01144 | -0.85% |
| Jul 13, 2025 | $0.01154 | -2.06% |
| Jul 12, 2025 | $0.01178 | -7.17% |
| Jul 11, 2025 | $0.01269 | -0.31% |
| Jul 10, 2025 | $0.01273 | +9.77% |
| Jul 9, 2025 | $0.0116 | +4.23% |
| Jul 8, 2025 | $0.01113 | +1.98% |
| Jul 7, 2025 | $0.01091 | -1.27% |
| Jul 6, 2025 | $0.01105 | +2.22% |
| Jul 5, 2025 | $0.01081 | +0.37% |
| Jul 4, 2025 | $0.01077 | -2.00% |
| Jul 3, 2025 | $0.01099 | +1.10% |
| Jul 2, 2025 | $0.01087 | +7.31% |
| Jul 1, 2025 | $0.01013 | -2.97% |
| Jun 30, 2025 | $0.01044 | -2.06% |
| Jun 29, 2025 | $0.01066 | +2.76% |
| Jun 28, 2025 | $0.01037 | +1.61% |
| Jun 27, 2025 | $0.01021 | +3.65% |
| Jun 26, 2025 | $0.00985 | +0.72% |
| Jun 25, 2025 | $0.00978 | -0.51% |
| Jun 24, 2025 | $0.00983 | +2.82% |
| Jun 23, 2025 | $0.00956 | +8.02% |
| Jun 22, 2025 | $0.00885 | -3.55% |
| Jun 21, 2025 | $0.009176 | -4.84% |
| Jun 20, 2025 | $0.009643 | -2.82% |
| Jun 19, 2025 | $0.009923 | -0.94% |
| Jun 18, 2025 | $0.01002 | +0.37% |
| Jun 17, 2025 | $0.00998 | -0.70% |
| Jun 16, 2025 | $0.01005 | -2.52% |
| Jun 15, 2025 | $0.01031 | -3.82% |
| Jun 14, 2025 | $0.01072 | -2.28% |
| Jun 13, 2025 | $0.01097 | -3.18% |
| Jun 12, 2025 | $0.01133 | -4.39% |
| Jun 11, 2025 | $0.01185 | -3.19% |
| Jun 10, 2025 | $0.01224 | +10.77% |
| Jun 9, 2025 | $0.01105 | +3.85% |
| Jun 8, 2025 | $0.01064 | +1.24% |
| Jun 7, 2025 | $0.01051 | -3.13% |
| Jun 6, 2025 | $0.01085 | +0.56% |
| Jun 5, 2025 | $0.01079 | -7.46% |
| Jun 4, 2025 | $0.01166 | +0.52% |
| Jun 3, 2025 | $0.0116 | -1.61% |
| Jun 2, 2025 | $0.01179 | +2.17% |
| Jun 1, 2025 | $0.01154 | +0.44% |
| May 31, 2025 | $0.01149 | -0.17% |
| May 30, 2025 | $0.01151 | -4.48% |
| May 29, 2025 | $0.01205 | -2.82% |
| May 28, 2025 | $0.0124 | -3.80% |
| May 27, 2025 | $0.01289 | +3.62% |
| May 26, 2025 | $0.01244 | +0.73% |
| May 25, 2025 | $0.01235 | -2.68% |
| May 24, 2025 | $0.01269 | +2.42% |
| May 23, 2025 | $0.01239 | -6.28% |
| May 22, 2025 | $0.01322 | +2.72% |
| May 21, 2025 | $0.01287 | +3.96% |
| May 20, 2025 | $0.01238 | -3.96% |
| May 19, 2025 | $0.01289 | -2.94% |
| May 18, 2025 | $0.01328 | +3.59% |
| May 17, 2025 | $0.01282 | -1.91% |
| May 16, 2025 | $0.01307 | -3.04% |
| May 15, 2025 | $0.01348 | -1.46% |
| May 14, 2025 | $0.01368 | 0.00% |
| May 13, 2025 | $0.01368 | -0.51% |
| May 12, 2025 | $0.01375 | -11.23% |
| May 11, 2025 | $0.01549 | -9.73% |
| May 10, 2025 | $0.01716 | +11.36% |
| May 9, 2025 | $0.01541 | +4.19% |
| May 8, 2025 | $0.01479 | +14.65% |
| May 7, 2025 | $0.0129 | -1.68% |
| May 6, 2025 | $0.01312 | +0.92% |
| May 5, 2025 | $0.013 | -3.20% |
| May 4, 2025 | $0.01343 | -1.10% |
| May 3, 2025 | $0.01358 | +1.65% |
| May 2, 2025 | $0.01336 | -2.98% |
| May 1, 2025 | $0.01377 | +0.15% |
| Apr 30, 2025 | $0.01375 | +0.22% |
| Apr 29, 2025 | $0.01372 | +2.69% |
| Apr 28, 2025 | $0.01336 | -4.64% |
| Apr 27, 2025 | $0.01401 | -2.37% |
| Apr 26, 2025 | $0.01435 | 0.00% |
| Apr 25, 2025 | $0.01435 | +12.28% |
| Apr 24, 2025 | $0.01278 | -1.92% |
| Apr 23, 2025 | $0.01303 | -1.44% |
| Apr 22, 2025 | $0.01322 | +7.39% |
| Apr 21, 2025 | $0.01231 | +3.53% |