BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.006069 | +1.32% |
| Jan 14, 2026 | $0.00599 | +1.63% |
| Jan 13, 2026 | $0.005894 | +6.81% |
| Jan 12, 2026 | $0.005518 | -0.72% |
| Jan 11, 2026 | $0.005558 | +0.67% |
| Jan 10, 2026 | $0.005521 | -0.93% |
| Jan 9, 2026 | $0.005573 | -2.09% |
| Jan 8, 2026 | $0.005692 | -1.76% |
| Jan 7, 2026 | $0.005794 | -4.06% |
| Jan 6, 2026 | $0.006039 | -0.40% |
| Jan 5, 2026 | $0.006063 | +1.73% |
| Jan 4, 2026 | $0.00596 | +0.66% |
| Jan 3, 2026 | $0.005921 | +0.41% |
| Jan 2, 2026 | $0.005897 | +3.73% |
| Jan 1, 2026 | $0.005685 | -0.30% |
| Dec 31, 2025 | $0.005702 | +9.67% |
| Dec 30, 2025 | $0.005199 | +1.46% |
| Dec 29, 2025 | $0.005124 | -0.87% |
| Dec 28, 2025 | $0.005169 | +0.04% |
| Dec 27, 2025 | $0.005167 | +0.51% |
| Dec 26, 2025 | $0.005141 | +1.20% |
| Dec 25, 2025 | $0.00508 | -1.84% |
| Dec 24, 2025 | $0.005175 | -0.56% |
| Dec 23, 2025 | $0.005204 | -1.31% |
| Dec 22, 2025 | $0.005273 | +1.76% |
| Dec 21, 2025 | $0.005182 | +0.99% |
| Dec 20, 2025 | $0.005131 | -0.37% |
| Dec 19, 2025 | $0.00515 | +5.45% |
| Dec 18, 2025 | $0.004884 | +0.08% |
| Dec 17, 2025 | $0.00488 | -4.31% |
| Dec 16, 2025 | $0.0051 | -1.16% |
| Dec 15, 2025 | $0.00516 | -3.62% |
| Dec 14, 2025 | $0.005354 | -2.69% |
| Dec 13, 2025 | $0.005502 | -1.40% |
| Dec 12, 2025 | $0.00558 | -7.06% |
| Dec 11, 2025 | $0.006004 | -2.37% |
| Dec 10, 2025 | $0.00615 | +0.33% |
| Dec 9, 2025 | $0.00613 | +7.92% |
| Dec 8, 2025 | $0.00568 | -2.74% |
| Dec 7, 2025 | $0.00584 | -0.68% |
| Dec 6, 2025 | $0.00588 | +4.07% |
| Dec 5, 2025 | $0.00565 | -2.75% |
| Dec 4, 2025 | $0.00581 | -2.99% |
| Dec 3, 2025 | $0.005989 | +6.89% |
| Dec 2, 2025 | $0.005603 | +7.75% |
| Dec 1, 2025 | $0.0052 | -7.64% |
| Nov 30, 2025 | $0.00563 | +0.18% |
| Nov 29, 2025 | $0.00562 | -1.75% |
| Nov 28, 2025 | $0.00572 | +0.76% |
| Nov 27, 2025 | $0.005677 | -1.10% |
| Nov 26, 2025 | $0.00574 | -0.86% |
| Nov 25, 2025 | $0.00579 | -3.50% |
| Nov 24, 2025 | $0.006 | +5.32% |
| Nov 23, 2025 | $0.005697 | +0.12% |
| Nov 22, 2025 | $0.00569 | 0.00% |
| Nov 21, 2025 | $0.00569 | -2.07% |
| Nov 20, 2025 | $0.00581 | -8.65% |
| Nov 19, 2025 | $0.00636 | -4.50% |
| Nov 18, 2025 | $0.00666 | +4.55% |
| Nov 17, 2025 | $0.00637 | -1.85% |
| Nov 16, 2025 | $0.00649 | -4.36% |
| Nov 15, 2025 | $0.006786 | +0.09% |
| Nov 14, 2025 | $0.00678 | -3.69% |
| Nov 13, 2025 | $0.00704 | -5.12% |
| Nov 12, 2025 | $0.00742 | 0.00% |
| Nov 11, 2025 | $0.00742 | -3.01% |
| Nov 10, 2025 | $0.00765 | -0.52% |
| Nov 9, 2025 | $0.00769 | +15.12% |
| Nov 8, 2025 | $0.00668 | -2.77% |
| Nov 7, 2025 | $0.00687 | +3.18% |
| Nov 6, 2025 | $0.006658 | -3.88% |
| Nov 5, 2025 | $0.006927 | +5.27% |
| Nov 4, 2025 | $0.00658 | -8.76% |
| Nov 3, 2025 | $0.007212 | -10.85% |
| Nov 2, 2025 | $0.00809 | -0.49% |
| Nov 1, 2025 | $0.00813 | +0.18% |
| Oct 31, 2025 | $0.008115 | +1.44% |
| Oct 30, 2025 | $0.008 | -2.44% |
| Oct 29, 2025 | $0.0082 | -1.96% |
| Oct 28, 2025 | $0.008364 | -3.64% |
| Oct 27, 2025 | $0.00868 | +7.27% |
| Oct 26, 2025 | $0.008092 | +4.68% |
| Oct 25, 2025 | $0.00773 | -1.67% |
| Oct 24, 2025 | $0.007861 | -0.49% |
| Oct 23, 2025 | $0.0079 | -2.37% |
| Oct 22, 2025 | $0.008092 | -7.57% |
| Oct 21, 2025 | $0.008755 | -1.89% |
| Oct 20, 2025 | $0.008924 | -1.72% |
| Oct 19, 2025 | $0.00908 | +2.31% |
| Oct 18, 2025 | $0.008875 | +0.96% |