BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Rubic price history
2,021 daily closes since April 1, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.004075 | +1.93% |
| Apr 14, 2026 | $0.003998 | -2.68% |
| Apr 13, 2026 | $0.004108 | +8.42% |
| Apr 12, 2026 | $0.003789 | -3.19% |
| Apr 11, 2026 | $0.003914 | +5.44% |
| Apr 10, 2026 | $0.003712 | +2.91% |
| Apr 9, 2026 | $0.003607 | -0.25% |
| Apr 8, 2026 | $0.003616 | -5.04% |
| Apr 7, 2026 | $0.003808 | +6.73% |
| Apr 6, 2026 | $0.003568 | -1.98% |
| Apr 5, 2026 | $0.00364 | +2.33% |
| Apr 4, 2026 | $0.003557 | +1.48% |
| Apr 3, 2026 | $0.003505 | -0.20% |
| Apr 2, 2026 | $0.003512 | -4.02% |
| Apr 1, 2026 | $0.003659 | +2.12% |
| Mar 31, 2026 | $0.003583 | +4.70% |
| Mar 30, 2026 | $0.003422 | +2.86% |
| Mar 29, 2026 | $0.003327 | -0.81% |
| Mar 28, 2026 | $0.003354 | +0.03% |
| Mar 27, 2026 | $0.003353 | -2.98% |
| Mar 26, 2026 | $0.003456 | -5.24% |
| Mar 25, 2026 | $0.003647 | +0.61% |
| Mar 24, 2026 | $0.003625 | -0.19% |
| Mar 23, 2026 | $0.003632 | +4.13% |
| Mar 22, 2026 | $0.003488 | -1.50% |
| Mar 21, 2026 | $0.003541 | +0.25% |
| Mar 20, 2026 | $0.003532 | +1.90% |
| Mar 19, 2026 | $0.003466 | -2.48% |
| Mar 18, 2026 | $0.003554 | -4.28% |
| Mar 17, 2026 | $0.003713 | +2.03% |
| Mar 16, 2026 | $0.003639 | +8.34% |
| Mar 15, 2026 | $0.003359 | +5.43% |
| Mar 14, 2026 | $0.003186 | -0.25% |
| Mar 13, 2026 | $0.003194 | +0.28% |
| Mar 12, 2026 | $0.003185 | +1.50% |
| Mar 11, 2026 | $0.003138 | +0.51% |
| Mar 10, 2026 | $0.003122 | +2.87% |
| Mar 9, 2026 | $0.003035 | +2.33% |
| Mar 8, 2026 | $0.002966 | -1.40% |
| Mar 7, 2026 | $0.003008 | -0.92% |
| Mar 6, 2026 | $0.003036 | -4.50% |
| Mar 5, 2026 | $0.003179 | -2.93% |
| Mar 4, 2026 | $0.003275 | +4.77% |
| Mar 3, 2026 | $0.003126 | -1.91% |
| Mar 2, 2026 | $0.003187 | +3.71% |
| Mar 1, 2026 | $0.003073 | -1.06% |
| Feb 28, 2026 | $0.003106 | +0.58% |
| Feb 27, 2026 | $0.003088 | -3.47% |
| Feb 26, 2026 | $0.003199 | -1.78% |
| Feb 25, 2026 | $0.003257 | +10.71% |
| Feb 24, 2026 | $0.002942 | +0.68% |
| Feb 23, 2026 | $0.002922 | -3.69% |
| Feb 22, 2026 | $0.003034 | -0.88% |
| Feb 21, 2026 | $0.003061 | +0.53% |
| Feb 20, 2026 | $0.003045 | -1.96% |
| Feb 19, 2026 | $0.003106 | +0.62% |
| Feb 18, 2026 | $0.003087 | -2.31% |
| Feb 17, 2026 | $0.00316 | +0.16% |
| Feb 16, 2026 | $0.003155 | +1.25% |
| Feb 15, 2026 | $0.003116 | -5.92% |
| Feb 14, 2026 | $0.003312 | +1.66% |
| Feb 13, 2026 | $0.003258 | +5.68% |
| Feb 12, 2026 | $0.003083 | -1.06% |
| Feb 11, 2026 | $0.003116 | -5.23% |
| Feb 10, 2026 | $0.003288 | -4.53% |
| Feb 9, 2026 | $0.003444 | +4.17% |
| Feb 8, 2026 | $0.003306 | +1.16% |
| Feb 7, 2026 | $0.003268 | +3.22% |
| Feb 6, 2026 | $0.003166 | +20.11% |
| Feb 5, 2026 | $0.002636 | -6.29% |
| Feb 4, 2026 | $0.002813 | -4.58% |
| Feb 3, 2026 | $0.002948 | -12.13% |
| Feb 2, 2026 | $0.003355 | -1.41% |
| Feb 1, 2026 | $0.003403 | -5.13% |
| Jan 31, 2026 | $0.003587 | -7.69% |
| Jan 30, 2026 | $0.003886 | -5.29% |
| Jan 29, 2026 | $0.004103 | -6.37% |
| Jan 28, 2026 | $0.004382 | +2.72% |
| Jan 27, 2026 | $0.004266 | -1.20% |
| Jan 26, 2026 | $0.004318 | -8.96% |
| Jan 25, 2026 | $0.004743 | -4.61% |
| Jan 24, 2026 | $0.004972 | +0.38% |
| Jan 23, 2026 | $0.004953 | -0.88% |
| Jan 22, 2026 | $0.004997 | -1.13% |
| Jan 21, 2026 | $0.005054 | -1.63% |
| Jan 20, 2026 | $0.005138 | -7.64% |
| Jan 19, 2026 | $0.005563 | -2.47% |
| Jan 18, 2026 | $0.005704 | +0.58% |
| Jan 17, 2026 | $0.005671 | -3.32% |
| Jan 16, 2026 | $0.005866 | -3.34% |