BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.77 | -3.42% |
| Jul 23, 2024 | $2.87 | -9.16% |
| Jul 22, 2024 | $3.15 | +3.99% |
| Jul 21, 2024 | $3.03 | +7.32% |
| Jul 20, 2024 | $2.83 | -0.60% |
| Jul 19, 2024 | $2.84 | +1.61% |
| Jul 18, 2024 | $2.80 | -1.37% |
| Jul 17, 2024 | $2.84 | +0.50% |
| Jul 16, 2024 | $2.82 | +0.14% |
| Jul 15, 2024 | $2.82 | +3.95% |
| Jul 14, 2024 | $2.71 | +1.01% |
| Jul 13, 2024 | $2.69 | +1.17% |
| Jul 12, 2024 | $2.65 | +1.30% |
| Jul 11, 2024 | $2.62 | -1.24% |
| Jul 10, 2024 | $2.65 | +1.34% |
| Jul 9, 2024 | $2.62 | +1.00% |
| Jul 8, 2024 | $2.59 | +6.06% |
| Jul 7, 2024 | $2.44 | -8.50% |
| Jul 6, 2024 | $2.67 | +4.95% |
| Jul 5, 2024 | $2.55 | -0.27% |
| Jul 4, 2024 | $2.55 | -11.05% |
| Jul 3, 2024 | $2.87 | -4.37% |
| Jul 2, 2024 | $3.00 | -1.15% |
| Jul 1, 2024 | $3.04 | -2.22% |
| Jun 30, 2024 | $3.10 | +1.67% |
| Jun 29, 2024 | $3.05 | -3.29% |
| Jun 28, 2024 | $3.16 | +0.16% |
| Jun 27, 2024 | $3.15 | +0.03% |
| Jun 26, 2024 | $3.15 | +2.81% |
| Jun 25, 2024 | $3.07 | +0.66% |
| Jun 24, 2024 | $3.05 | +2.01% |
| Jun 23, 2024 | $2.99 | -6.60% |
| Jun 22, 2024 | $3.20 | -1.42% |
| Jun 21, 2024 | $3.24 | +2.79% |
| Jun 20, 2024 | $3.15 | -1.13% |
| Jun 19, 2024 | $3.19 | -2.42% |
| Jun 18, 2024 | $3.27 | -12.22% |
| Jun 17, 2024 | $3.72 | -16.33% |
| Jun 16, 2024 | $4.45 | -3.05% |
| Jun 15, 2024 | $4.59 | +2.59% |
| Jun 14, 2024 | $4.48 | -1.95% |
| Jun 13, 2024 | $4.56 | -3.10% |
| Jun 12, 2024 | $4.71 | +1.01% |
| Jun 11, 2024 | $4.66 | -9.53% |
| Jun 10, 2024 | $5.15 | -10.83% |
| Jun 9, 2024 | $5.78 | +8.42% |
| Jun 8, 2024 | $5.33 | -9.21% |
| Jun 7, 2024 | $5.87 | -8.03% |
| Jun 6, 2024 | $6.39 | +3.59% |
| Jun 5, 2024 | $6.16 | -1.94% |
| Jun 4, 2024 | $6.29 | +4.28% |
| Jun 3, 2024 | $6.03 | -6.67% |
| Jun 2, 2024 | $6.46 | -4.34% |
| Jun 1, 2024 | $6.75 | +0.09% |
| May 31, 2024 | $6.75 | -0.82% |
| May 30, 2024 | $6.80 | -2.55% |
| May 29, 2024 | $6.98 | -1.54% |
| May 28, 2024 | $7.09 | +7.87% |
| May 27, 2024 | $6.57 | -0.74% |
| May 26, 2024 | $6.62 | -7.68% |
| May 25, 2024 | $7.17 | +18.57% |
| May 24, 2024 | $6.05 | +1.19% |
| May 23, 2024 | $5.98 | +0.62% |
| May 22, 2024 | $5.94 | -2.03% |
| May 21, 2024 | $6.06 | -0.77% |
| May 20, 2024 | $6.11 | +4.52% |
| May 19, 2024 | $5.85 | -4.46% |
| May 18, 2024 | $6.12 | +0.97% |
| May 17, 2024 | $6.06 | +0.35% |
| May 16, 2024 | $6.04 | -0.90% |
| May 15, 2024 | $6.10 | +5.23% |
| May 14, 2024 | $5.79 | -1.55% |
| May 13, 2024 | $5.88 | -1.90% |
| May 12, 2024 | $6.00 | +0.94% |
| May 11, 2024 | $5.94 | -6.31% |
| May 10, 2024 | $6.34 | +4.64% |
| May 9, 2024 | $6.06 | +3.52% |
| May 8, 2024 | $5.85 | -4.44% |
| May 7, 2024 | $6.13 | -0.58% |
| May 6, 2024 | $6.16 | -3.01% |
| May 5, 2024 | $6.35 | -0.28% |
| May 4, 2024 | $6.37 | +4.05% |
| May 3, 2024 | $6.12 | +3.34% |
| May 2, 2024 | $5.93 | +2.10% |
| May 1, 2024 | $5.80 | -1.34% |
| Apr 30, 2024 | $5.88 | -8.89% |
| Apr 29, 2024 | $6.46 | +1.73% |
| Apr 28, 2024 | $6.35 | -1.24% |
| Apr 27, 2024 | $6.43 | -3.24% |
| Apr 26, 2024 | $6.64 | +1.75% |