BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $6.53 | +0.90% |
| Apr 24, 2024 | $6.47 | +0.36% |
| Apr 23, 2024 | $6.45 | +1.83% |
| Apr 22, 2024 | $6.33 | +2.31% |
| Apr 21, 2024 | $6.19 | -0.69% |
| Apr 20, 2024 | $6.23 | +6.04% |
| Apr 19, 2024 | $5.88 | -1.28% |
| Apr 18, 2024 | $5.95 | -4.43% |
| Apr 17, 2024 | $6.23 | -1.80% |
| Apr 16, 2024 | $6.34 | +22.72% |
| Apr 15, 2024 | $5.17 | -3.44% |
| Apr 14, 2024 | $5.35 | +11.02% |
| Apr 13, 2024 | $4.82 | -6.63% |
| Apr 12, 2024 | $5.16 | -24.79% |
| Apr 11, 2024 | $6.86 | -3.68% |
| Apr 10, 2024 | $7.13 | +1.77% |
| Apr 9, 2024 | $7.00 | -6.30% |
| Apr 8, 2024 | $7.47 | -0.36% |
| Apr 7, 2024 | $7.50 | +1.43% |
| Apr 6, 2024 | $7.39 | -1.69% |
| Apr 5, 2024 | $7.52 | +0.27% |
| Apr 4, 2024 | $7.50 | -2.75% |
| Apr 3, 2024 | $7.71 | +1.54% |
| Apr 2, 2024 | $7.60 | -2.75% |
| Apr 1, 2024 | $7.81 | -2.13% |
| Mar 31, 2024 | $7.98 | +3.89% |
| Mar 30, 2024 | $7.68 | -1.95% |
| Mar 29, 2024 | $7.83 | +0.80% |
| Mar 28, 2024 | $7.77 | +2.12% |
| Mar 27, 2024 | $7.61 | -7.14% |
| Mar 26, 2024 | $8.20 | +0.71% |
| Mar 25, 2024 | $8.14 | -0.31% |
| Mar 24, 2024 | $8.16 | +3.59% |
| Mar 23, 2024 | $7.88 | -0.96% |
| Mar 22, 2024 | $7.96 | +3.11% |
| Mar 21, 2024 | $7.72 | -1.52% |
| Mar 20, 2024 | $7.84 | +13.17% |
| Mar 19, 2024 | $6.92 | -8.01% |
| Mar 18, 2024 | $7.53 | -6.74% |
| Mar 17, 2024 | $8.07 | +1.01% |
| Mar 16, 2024 | $7.99 | -8.57% |
| Mar 15, 2024 | $8.74 | +0.95% |
| Mar 14, 2024 | $8.66 | +3.06% |
| Mar 13, 2024 | $8.40 | +4.00% |
| Mar 12, 2024 | $8.08 | -3.40% |
| Mar 11, 2024 | $8.36 | +6.78% |
| Mar 10, 2024 | $7.83 | -3.86% |
| Mar 9, 2024 | $8.14 | +1.42% |
| Mar 8, 2024 | $8.03 | +18.88% |
| Mar 7, 2024 | $6.75 | -0.53% |
| Mar 6, 2024 | $6.79 | +3.92% |
| Mar 5, 2024 | $6.53 | -6.79% |
| Mar 4, 2024 | $7.01 | +6.26% |
| Mar 3, 2024 | $6.60 | -3.55% |
| Mar 2, 2024 | $6.84 | +2.10% |
| Mar 1, 2024 | $6.70 | +8.01% |
| Feb 29, 2024 | $6.20 | +2.75% |
| Feb 28, 2024 | $6.04 | -3.11% |
| Feb 27, 2024 | $6.23 | +2.55% |
| Feb 26, 2024 | $6.08 | -4.97% |
| Feb 25, 2024 | $6.39 | +10.89% |
| Feb 24, 2024 | $5.77 | -0.33% |
| Feb 23, 2024 | $5.78 | +0.50% |
| Feb 22, 2024 | $5.76 | -0.17% |
| Feb 21, 2024 | $5.77 | -2.82% |
| Feb 20, 2024 | $5.93 | +3.94% |
| Feb 19, 2024 | $5.71 | -4.85% |
| Feb 18, 2024 | $6.00 | -0.53% |
| Feb 17, 2024 | $6.03 | +10.83% |
| Feb 16, 2024 | $5.44 | +16.73% |
| Feb 15, 2024 | $4.66 | +3.99% |
| Feb 14, 2024 | $4.48 | +0.67% |
| Feb 13, 2024 | $4.45 | -1.04% |
| Feb 12, 2024 | $4.50 | +2.18% |
| Feb 11, 2024 | $4.40 | +2.28% |
| Feb 10, 2024 | $4.31 | -0.30% |
| Feb 9, 2024 | $4.32 | +2.13% |
| Feb 8, 2024 | $4.23 | -1.61% |
| Feb 7, 2024 | $4.30 | +1.08% |
| Feb 6, 2024 | $4.25 | +1.41% |
| Feb 5, 2024 | $4.19 | +0.22% |
| Feb 4, 2024 | $4.18 | -4.91% |
| Feb 3, 2024 | $4.40 | +1.45% |
| Feb 2, 2024 | $4.34 | -4.45% |
| Feb 1, 2024 | $4.54 | +7.10% |
| Jan 31, 2024 | $4.24 | -7.79% |
| Jan 30, 2024 | $4.60 | -0.80% |
| Jan 29, 2024 | $4.63 | +0.87% |
| Jan 28, 2024 | $4.59 | -3.33% |
| Jan 27, 2024 | $4.75 | -3.83% |