BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $3.33 | +2.85% |
| Jul 29, 2023 | $3.24 | -0.59% |
| Jul 28, 2023 | $3.26 | +3.66% |
| Jul 27, 2023 | $3.14 | +3.55% |
| Jul 26, 2023 | $3.04 | +0.45% |
| Jul 25, 2023 | $3.02 | +0.13% |
| Jul 24, 2023 | $3.02 | -1.07% |
| Jul 23, 2023 | $3.05 | +0.74% |
| Jul 22, 2023 | $3.03 | -0.84% |
| Jul 21, 2023 | $3.05 | +0.95% |
| Jul 20, 2023 | $3.02 | +0.74% |
| Jul 19, 2023 | $3.00 | +0.12% |
| Jul 18, 2023 | $3.00 | -2.56% |
| Jul 17, 2023 | $3.08 | -0.37% |
| Jul 16, 2023 | $3.09 | -1.82% |
| Jul 15, 2023 | $3.15 | +0.33% |
| Jul 14, 2023 | $3.14 | -1.24% |
| Jul 13, 2023 | $3.18 | +2.69% |
| Jul 12, 2023 | $3.09 | -0.04% |
| Jul 11, 2023 | $3.09 | +0.36% |
| Jul 10, 2023 | $3.08 | -0.79% |
| Jul 9, 2023 | $3.11 | -0.28% |
| Jul 8, 2023 | $3.12 | -2.10% |
| Jul 7, 2023 | $3.18 | +4.61% |
| Jul 6, 2023 | $3.04 | -0.65% |
| Jul 5, 2023 | $3.06 | -1.21% |
| Jul 4, 2023 | $3.10 | -0.33% |
| Jul 3, 2023 | $3.11 | +1.05% |
| Jul 2, 2023 | $3.08 | -0.49% |
| Jul 1, 2023 | $3.09 | +1.80% |
| Jun 30, 2023 | $3.04 | +1.14% |
| Jun 29, 2023 | $3.00 | +0.90% |
| Jun 28, 2023 | $2.98 | -5.31% |
| Jun 27, 2023 | $3.14 | +0.43% |
| Jun 26, 2023 | $3.13 | -3.03% |
| Jun 25, 2023 | $3.23 | -1.18% |
| Jun 24, 2023 | $3.27 | +2.22% |
| Jun 23, 2023 | $3.20 | +0.89% |
| Jun 22, 2023 | $3.17 | -2.94% |
| Jun 21, 2023 | $3.26 | +2.49% |
| Jun 20, 2023 | $3.18 | +2.58% |
| Jun 19, 2023 | $3.10 | +2.11% |
| Jun 18, 2023 | $3.04 | -2.50% |
| Jun 17, 2023 | $3.12 | +0.41% |
| Jun 16, 2023 | $3.11 | +1.04% |
| Jun 15, 2023 | $3.07 | +0.92% |
| Jun 14, 2023 | $3.05 | -6.05% |
| Jun 13, 2023 | $3.24 | +10.35% |
| Jun 12, 2023 | $2.94 | -0.09% |
| Jun 11, 2023 | $2.94 | -1.53% |
| Jun 10, 2023 | $2.99 | -12.10% |
| Jun 9, 2023 | $3.40 | -1.41% |
| Jun 8, 2023 | $3.45 | +4.33% |
| Jun 7, 2023 | $3.30 | -11.12% |
| Jun 6, 2023 | $3.72 | +0.62% |
| Jun 5, 2023 | $3.69 | -9.16% |
| Jun 4, 2023 | $4.06 | -1.46% |
| Jun 3, 2023 | $4.12 | +0.76% |
| Jun 2, 2023 | $4.09 | -0.19% |
| Jun 1, 2023 | $4.10 | -1.51% |
| May 31, 2023 | $4.16 | +0.75% |
| May 30, 2023 | $4.13 | +2.23% |
| May 29, 2023 | $4.04 | -1.50% |
| May 28, 2023 | $4.10 | +2.78% |
| May 27, 2023 | $3.99 | -0.01% |
| May 26, 2023 | $3.99 | +1.49% |
| May 25, 2023 | $3.94 | +0.11% |
| May 24, 2023 | $3.93 | -4.76% |
| May 23, 2023 | $4.13 | +0.12% |
| May 22, 2023 | $4.12 | -0.17% |
| May 21, 2023 | $4.13 | -3.28% |
| May 20, 2023 | $4.27 | +3.11% |
| May 19, 2023 | $4.14 | +0.64% |
| May 18, 2023 | $4.11 | -0.94% |
| May 17, 2023 | $4.15 | +0.74% |
| May 16, 2023 | $4.12 | +0.78% |
| May 15, 2023 | $4.09 | +0.61% |
| May 14, 2023 | $4.07 | +0.65% |
| May 13, 2023 | $4.04 | +1.51% |
| May 12, 2023 | $3.98 | +1.04% |
| May 11, 2023 | $3.94 | -4.52% |
| May 10, 2023 | $4.13 | -1.62% |
| May 9, 2023 | $4.19 | +0.15% |
| May 8, 2023 | $4.19 | -6.62% |
| May 7, 2023 | $4.48 | -3.42% |
| May 6, 2023 | $4.64 | -0.30% |
| May 5, 2023 | $4.66 | -1.82% |
| May 4, 2023 | $4.74 | +1.37% |
| May 3, 2023 | $4.68 | -1.10% |
| May 2, 2023 | $4.73 | +0.07% |