BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $5.76 | +2.82% |
| Jan 30, 2023 | $5.60 | -5.15% |
| Jan 29, 2023 | $5.91 | +1.49% |
| Jan 28, 2023 | $5.82 | +0.50% |
| Jan 27, 2023 | $5.79 | +0.78% |
| Jan 26, 2023 | $5.75 | -0.52% |
| Jan 25, 2023 | $5.78 | +4.43% |
| Jan 24, 2023 | $5.53 | -3.72% |
| Jan 23, 2023 | $5.75 | +1.61% |
| Jan 22, 2023 | $5.66 | +0.12% |
| Jan 21, 2023 | $5.65 | -2.49% |
| Jan 20, 2023 | $5.79 | +4.09% |
| Jan 19, 2023 | $5.57 | +6.49% |
| Jan 18, 2023 | $5.23 | -7.99% |
| Jan 17, 2023 | $5.68 | -0.09% |
| Jan 16, 2023 | $5.69 | -0.52% |
| Jan 15, 2023 | $5.72 | -1.84% |
| Jan 14, 2023 | $5.82 | +9.57% |
| Jan 13, 2023 | $5.31 | +4.04% |
| Jan 12, 2023 | $5.11 | +2.42% |
| Jan 11, 2023 | $4.99 | -5.87% |
| Jan 10, 2023 | $5.30 | +15.46% |
| Jan 9, 2023 | $4.59 | +2.56% |
| Jan 8, 2023 | $4.47 | -0.38% |
| Jan 7, 2023 | $4.49 | +0.51% |
| Jan 6, 2023 | $4.47 | -1.58% |
| Jan 5, 2023 | $4.54 | +2.53% |
| Jan 4, 2023 | $4.43 | +2.05% |
| Jan 3, 2023 | $4.34 | -1.95% |
| Jan 2, 2023 | $4.43 | +1.19% |
| Jan 1, 2023 | $4.37 | +1.78% |
| Dec 31, 2022 | $4.30 | +0.23% |
| Dec 30, 2022 | $4.29 | -1.07% |
| Dec 29, 2022 | $4.33 | +10.74% |
| Dec 28, 2022 | $3.91 | -8.06% |
| Dec 27, 2022 | $4.26 | -2.91% |
| Dec 26, 2022 | $4.38 | -0.52% |
| Dec 25, 2022 | $4.41 | -3.67% |
| Dec 24, 2022 | $4.57 | +0.06% |
| Dec 23, 2022 | $4.57 | -0.07% |
| Dec 22, 2022 | $4.57 | -0.89% |
| Dec 21, 2022 | $4.62 | -3.47% |
| Dec 20, 2022 | $4.78 | +6.56% |
| Dec 19, 2022 | $4.49 | -8.86% |
| Dec 18, 2022 | $4.92 | -3.66% |
| Dec 17, 2022 | $5.11 | -1.86% |
| Dec 16, 2022 | $5.21 | -11.44% |
| Dec 15, 2022 | $5.88 | -0.36% |
| Dec 14, 2022 | $5.90 | +4.71% |
| Dec 13, 2022 | $5.64 | -3.98% |
| Dec 12, 2022 | $5.87 | -3.63% |
| Dec 11, 2022 | $6.09 | -5.72% |
| Dec 10, 2022 | $6.46 | -1.03% |
| Dec 9, 2022 | $6.53 | +0.15% |
| Dec 8, 2022 | $6.52 | -0.44% |
| Dec 7, 2022 | $6.55 | -2.32% |
| Dec 6, 2022 | $6.70 | -1.79% |
| Dec 5, 2022 | $6.82 | +0.26% |
| Dec 4, 2022 | $6.81 | +2.12% |
| Dec 3, 2022 | $6.66 | -3.80% |
| Dec 2, 2022 | $6.93 | +4.14% |
| Dec 1, 2022 | $6.65 | -1.28% |
| Nov 30, 2022 | $6.74 | +1.06% |
| Nov 29, 2022 | $6.67 | +0.06% |
| Nov 28, 2022 | $6.66 | -3.52% |
| Nov 27, 2022 | $6.91 | -0.89% |
| Nov 26, 2022 | $6.97 | -6.25% |
| Nov 25, 2022 | $7.43 | +2.99% |
| Nov 24, 2022 | $7.22 | -3.58% |
| Nov 23, 2022 | $7.49 | +2.51% |
| Nov 22, 2022 | $7.30 | +0.28% |
| Nov 21, 2022 | $7.28 | -6.91% |
| Nov 20, 2022 | $7.82 | -19.68% |
| Nov 19, 2022 | $9.74 | -8.20% |
| Nov 18, 2022 | $10.61 | +11.14% |
| Nov 17, 2022 | $9.55 | +1.20% |
| Nov 16, 2022 | $9.43 | -6.90% |
| Nov 15, 2022 | $10.13 | +24.64% |
| Nov 14, 2022 | $8.13 | +1.75% |
| Nov 13, 2022 | $7.99 | -2.54% |
| Nov 12, 2022 | $8.20 | -5.21% |
| Nov 11, 2022 | $8.65 | -6.05% |
| Nov 10, 2022 | $9.21 | +27.87% |
| Nov 9, 2022 | $7.20 | -26.82% |
| Nov 8, 2022 | $9.84 | -22.14% |
| Nov 7, 2022 | $12.64 | +5.15% |
| Nov 6, 2022 | $12.02 | -6.36% |
| Nov 5, 2022 | $12.83 | +6.91% |
| Nov 4, 2022 | $12.00 | +4.18% |
| Nov 3, 2022 | $11.52 | -1.86% |