BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $3.46 | -1.51% |
| May 5, 2022 | $3.51 | -6.97% |
| May 4, 2022 | $3.78 | +3.38% |
| May 3, 2022 | $3.65 | -3.88% |
| May 2, 2022 | $3.80 | +7.84% |
| May 1, 2022 | $3.53 | +0.25% |
| Apr 30, 2022 | $3.52 | -11.26% |
| Apr 29, 2022 | $3.96 | -5.64% |
| Apr 28, 2022 | $4.20 | -2.98% |
| Apr 27, 2022 | $4.33 | +6.74% |
| Apr 26, 2022 | $4.06 | -6.24% |
| Apr 25, 2022 | $4.33 | -4.41% |
| Apr 24, 2022 | $4.53 | -3.00% |
| Apr 23, 2022 | $4.67 | -0.71% |
| Apr 22, 2022 | $4.70 | -5.30% |
| Apr 21, 2022 | $4.96 | — |