BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Santos FC Fan Token price history
1,636 daily closes since April 21, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $4.94 | +2.51% |
| Jan 25, 2024 | $4.82 | +3.97% |
| Jan 24, 2024 | $4.63 | -2.22% |
| Jan 23, 2024 | $4.74 | +1.37% |
| Jan 22, 2024 | $4.68 | +0.17% |
| Jan 21, 2024 | $4.67 | -5.35% |
| Jan 20, 2024 | $4.93 | +12.20% |
| Jan 19, 2024 | $4.40 | -11.34% |
| Jan 18, 2024 | $4.96 | +0.30% |
| Jan 17, 2024 | $4.94 | +11.03% |
| Jan 16, 2024 | $4.45 | +36.24% |
| Jan 15, 2024 | $3.27 | -0.58% |
| Jan 14, 2024 | $3.29 | +6.62% |
| Jan 13, 2024 | $3.08 | +2.90% |
| Jan 12, 2024 | $3.00 | -0.50% |
| Jan 11, 2024 | $3.01 | +1.65% |
| Jan 10, 2024 | $2.96 | +2.17% |
| Jan 9, 2024 | $2.90 | -1.43% |
| Jan 8, 2024 | $2.94 | +0.79% |
| Jan 7, 2024 | $2.92 | -2.31% |
| Jan 6, 2024 | $2.99 | -2.45% |
| Jan 5, 2024 | $3.06 | +3.45% |
| Jan 4, 2024 | $2.96 | +1.79% |
| Jan 3, 2024 | $2.91 | -5.28% |
| Jan 2, 2024 | $3.07 | +0.49% |
| Jan 1, 2024 | $3.05 | +3.35% |
| Dec 31, 2023 | $2.96 | -2.76% |
| Dec 30, 2023 | $3.04 | -1.49% |
| Dec 29, 2023 | $3.09 | +0.72% |
| Dec 28, 2023 | $3.06 | -0.81% |
| Dec 27, 2023 | $3.09 | -0.10% |
| Dec 26, 2023 | $3.09 | -1.21% |
| Dec 25, 2023 | $3.13 | +3.51% |
| Dec 24, 2023 | $3.02 | +1.34% |
| Dec 23, 2023 | $2.98 | -0.40% |
| Dec 22, 2023 | $3.00 | +0.37% |
| Dec 21, 2023 | $2.98 | -1.58% |
| Dec 20, 2023 | $3.03 | +7.29% |
| Dec 19, 2023 | $2.83 | -1.67% |
| Dec 18, 2023 | $2.87 | -1.88% |
| Dec 17, 2023 | $2.93 | -1.08% |
| Dec 16, 2023 | $2.96 | +1.16% |
| Dec 15, 2023 | $2.93 | -4.16% |
| Dec 14, 2023 | $3.05 | +2.48% |
| Dec 13, 2023 | $2.98 | +0.64% |
| Dec 12, 2023 | $2.96 | -0.17% |
| Dec 11, 2023 | $2.97 | -5.06% |
| Dec 10, 2023 | $3.12 | -1.88% |
| Dec 9, 2023 | $3.18 | +4.70% |
| Dec 8, 2023 | $3.04 | +1.00% |
| Dec 7, 2023 | $3.01 | -0.69% |
| Dec 6, 2023 | $3.03 | +0.73% |
| Dec 5, 2023 | $3.01 | +0.20% |
| Dec 4, 2023 | $3.00 | +0.77% |
| Dec 3, 2023 | $2.98 | -1.03% |
| Dec 2, 2023 | $3.01 | +2.10% |
| Dec 1, 2023 | $2.95 | +0.92% |
| Nov 30, 2023 | $2.92 | +0.52% |
| Nov 29, 2023 | $2.91 | +0.07% |
| Nov 28, 2023 | $2.91 | -1.16% |
| Nov 27, 2023 | $2.94 | +0.34% |
| Nov 26, 2023 | $2.93 | -0.88% |
| Nov 25, 2023 | $2.96 | +0.75% |
| Nov 24, 2023 | $2.93 | +1.21% |
| Nov 23, 2023 | $2.90 | -0.96% |
| Nov 22, 2023 | $2.93 | +5.90% |
| Nov 21, 2023 | $2.76 | -9.20% |
| Nov 20, 2023 | $3.04 | +0.46% |
| Nov 19, 2023 | $3.03 | +0.07% |
| Nov 18, 2023 | $3.03 | -1.14% |
| Nov 17, 2023 | $3.06 | +2.24% |
| Nov 16, 2023 | $3.00 | -3.32% |
| Nov 15, 2023 | $3.10 | +3.27% |
| Nov 14, 2023 | $3.00 | -1.19% |
| Nov 13, 2023 | $3.04 | -7.41% |
| Nov 12, 2023 | $3.28 | +4.96% |
| Nov 11, 2023 | $3.13 | +2.02% |
| Nov 10, 2023 | $3.06 | +2.27% |
| Nov 9, 2023 | $3.00 | +0.47% |
| Nov 8, 2023 | $2.98 | +1.84% |
| Nov 7, 2023 | $2.93 | -0.41% |
| Nov 6, 2023 | $2.94 | +1.48% |
| Nov 5, 2023 | $2.90 | +0.42% |
| Nov 4, 2023 | $2.88 | +0.50% |
| Nov 3, 2023 | $2.87 | +0.38% |
| Nov 2, 2023 | $2.86 | -0.19% |
| Nov 1, 2023 | $2.86 | +0.94% |
| Oct 31, 2023 | $2.84 | -1.02% |
| Oct 30, 2023 | $2.87 | -0.27% |
| Oct 29, 2023 | $2.87 | +0.57% |